| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.89 | 18.93 | 18.89 | 18.93 | 14,076 |
| 19th May 2026 (Tue) | 18.92 | 18.93 | 18.885 | 18.90 | 18,778 |
| 18th May 2026 (Mon) | 18.95 | 18.95 | 18.915 | 18.94 | 8,844 |
| 15th May 2026 (Fri) | 18.945 | 18.95 | 18.925 | 18.93 | 8,001 |
| 14th May 2026 (Thu) | 18.98 | 19.00 | 18.98 | 19.00 | 5,345 |
| 13th May 2026 (Wed) | 18.965 | 18.995 | 18.955 | 19.00 | 20,644 |
| 12th May 2026 (Tue) | 18.995 | 19.04 | 18.96 | 18.98 | 7,735 |
| 11th May 2026 (Mon) | 19.01 | 19.01 | 18.995 | 19.02 | 3,137 |
| 8th May 2026 (Fri) | 19.005 | 19.02 | 19.005 | 19.015 | 7,334 |
| 7th May 2026 (Thu) | 18.995 | 19.005 | 18.98 | 18.99 | 6,025 |
| 6th May 2026 (Wed) | 18.995 | 19.06 | 18.985 | 19.00 | 14,639 |
| 5th May 2026 (Tue) | 18.95 | 18.975 | 18.95 | 18.97 | 8,874 |
| 4th May 2026 (Mon) | 18.96 | 18.97 | 18.94 | 18.95 | 10,119 |
| 1st May 2026 (Fri) | 18.98 | 18.99 | 18.96 | 18.97 | 7,898 |
| 30th Apr 2026 (Thu) | 19.035 | 19.05 | 19.035 | 19.02 | 13,676 |
| 29th Apr 2026 (Wed) | 19.035 | 19.05 | 19.02 | 19.02 | 12,774 |
| 28th Apr 2026 (Tue) | 19.06 | 19.07 | 19.05 | 19.05 | 5,261 |
| 27th Apr 2026 (Mon) | 19.09 | 19.11 | 19.075 | 19.09 | 13,082 |
| 24th Apr 2026 (Fri) | 19.07 | 19.09 | 19.07 | 19.09 | 7,991 |
| 23rd Apr 2026 (Thu) | 19.07 | 19.085 | 19.04 | 19.06 | 12,538 |
| 22nd Apr 2026 (Wed) | 19.075 | 19.08 | 19.055 | 19.07 | 4,201 |
| 21st Apr 2026 (Tue) | 19.08 | 19.085 | 19.04 | 19.09 | 9,335 |
| 20th Apr 2026 (Mon) | 19.08 | 19.10 | 19.07 | 19.08 | 18,176 |
| 17th Apr 2026 (Fri) | 19.065 | 19.10 | 19.06 | 19.085 | 14,183 |
| 16th Apr 2026 (Thu) | 19.05 | 19.05 | 19.01 | 19.04 | 16,939 |
| 15th Apr 2026 (Wed) | 19.04 | 19.07 | 19.03 | 19.03 | 26,095 |
| 14th Apr 2026 (Tue) | 19.00 | 19.06 | 18.99 | 19.045 | 8,939 |
| 13th Apr 2026 (Mon) | 19.01 | 19.04 | 18.96 | 19.02 | 10,383 |
| 10th Apr 2026 (Fri) | 19.03 | 19.04 | 19.025 | 19.04 | 11,833 |
| 9th Apr 2026 (Thu) | 18.96 | 19.015 | 18.95 | 18.98 | 6,318 |
| 8th Apr 2026 (Wed) | 19.01 | 19.02 | 18.94 | 19.00 | 9,216 |
| 7th Apr 2026 (Tue) | 18.82 | 18.835 | 18.80 | 18.81 | 4,142 |
| 6th Apr 2026 (Mon) | 18.81 | 18.845 | 18.805 | 18.83 | 6,997 |
| 3rd Apr 2026 (Fri) | 18.79 | 18.839 | 18.79 | 18.835 | 9,118 |
| 2nd Apr 2026 (Thu) | 18.79 | 18.839 | 18.79 | 18.835 | 9,118 |
| 1st Apr 2026 (Wed) | 18.81 | 18.815 | 18.785 | 18.795 | 5,545 |
| 31st Mar 2026 (Tue) | 18.805 | 18.88 | 18.805 | 18.82 | 35,580 |
| 30th Mar 2026 (Mon) | 18.76 | 18.77 | 18.73 | 18.73 | 3,184 |
| 27th Mar 2026 (Fri) | 18.74 | 18.74 | 18.64 | 18.643 | 5,212 |
| 26th Mar 2026 (Thu) | 18.885 | 18.885 | 18.71 | 18.713 | 52,581 |
| 25th Mar 2026 (Wed) | 18.905 | 18.91 | 18.89 | 18.905 | 1,682 |
| 24th Mar 2026 (Tue) | 18.85 | 18.865 | 18.84 | 18.85 | 4,884 |
| 23rd Mar 2026 (Mon) | 18.855 | 18.885 | 18.85 | 18.86 | 6,497 |