| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.43 | 18.43 | 18.34 | 18.39 | 14,865 |
| 25th Sep 2026 (Fri) | 18.48 | 18.48 | 18.44 | 18.46 | 10,706 |
| 24th Sep 2026 (Thu) | 18.54 | 18.54 | 18.47 | 18.47 | 7,092 |
| 23rd Sep 2026 (Wed) | 18.65 | 18.655 | 18.57 | 18.57 | 18,527 |
| 22nd Sep 2026 (Tue) | 18.67 | 18.69 | 18.64 | 18.66 | 16,564 |
| 21st Sep 2026 (Mon) | 18.655 | 18.67 | 18.655 | 18.67 | 5,491 |
| 18th Sep 2026 (Fri) | 18.64 | 18.64 | 18.625 | 18.64 | 8,103 |
| 17th Sep 2026 (Thu) | 18.645 | 18.67 | 18.64 | 18.655 | 8,008 |
| 16th Sep 2026 (Wed) | 18.61 | 18.64 | 18.60 | 18.59 | 10,386 |
| 15th Sep 2026 (Tue) | 18.58 | 18.59 | 18.575 | 18.59 | 5,144 |
| 14th Sep 2026 (Mon) | 18.62 | 18.62 | 18.59 | 18.60 | 3,616 |
| 11th Sep 2026 (Fri) | 18.65 | 18.655 | 18.645 | 18.65 | 4,196 |
| 10th Sep 2026 (Thu) | 18.67 | 18.675 | 18.62 | 18.64 | 3,116 |
| 9th Sep 2026 (Wed) | 18.74 | 18.74 | 18.715 | 18.72 | 3,627 |
| 8th Sep 2026 (Tue) | 18.76 | 18.765 | 18.755 | 18.76 | 4,758 |
| 7th Sep 2026 (Mon) | 18.77 | 18.775 | 18.765 | 18.78 | 1,661 |
| 4th Sep 2026 (Fri) | 18.77 | 18.775 | 18.765 | 18.78 | 1,661 |
| 3rd Sep 2026 (Thu) | 18.755 | 18.78 | 18.755 | 18.77 | 12,160 |
| 2nd Sep 2026 (Wed) | 18.745 | 18.77 | 18.745 | 18.75 | 14,049 |
| 1st Sep 2026 (Tue) | 18.755 | 18.77 | 18.74 | 18.76 | 11,282 |
| 31st Aug 2026 (Mon) | 18.855 | 18.855 | 18.83 | 18.86 | 5,971 |
| 28th Aug 2026 (Fri) | 18.86 | 18.875 | 18.86 | 18.87 | 4,228 |
| 27th Aug 2026 (Thu) | 18.865 | 18.875 | 18.86 | 18.87 | 9,245 |
| 26th Aug 2026 (Wed) | 18.86 | 18.865 | 18.86 | 18.87 | 9,443 |
| 25th Aug 2026 (Tue) | 18.84 | 18.86 | 18.84 | 18.86 | 7,182 |
| 24th Aug 2026 (Mon) | 18.845 | 18.845 | 18.82 | 18.83 | 8,628 |
| 21st Aug 2026 (Fri) | 18.83 | 18.84 | 18.82 | 18.84 | 17,347 |
| 20th Aug 2026 (Thu) | 18.815 | 18.83 | 18.81 | 18.83 | 6,301 |
| 19th Aug 2026 (Wed) | 18.815 | 18.85 | 18.805 | 18.85 | 16,273 |
| 18th Aug 2026 (Tue) | 18.775 | 18.78 | 18.76 | 18.78 | 16,393 |
| 17th Aug 2026 (Mon) | 18.825 | 18.825 | 18.79 | 18.81 | 9,930 |
| 14th Aug 2026 (Fri) | 18.855 | 18.855 | 18.83 | 18.83 | 7,977 |
| 13th Aug 2026 (Thu) | 18.845 | 18.86 | 18.84 | 18.865 | 7,724 |
| 12th Aug 2026 (Wed) | 18.835 | 18.84 | 18.83 | 18.838 | 10,462 |
| 11th Aug 2026 (Tue) | 18.835 | 18.835 | 18.82 | 18.828 | 867 |
| 10th Aug 2026 (Mon) | 18.85 | 18.865 | 18.845 | 18.845 | 3,722 |
| 7th Aug 2026 (Fri) | 18.875 | 18.885 | 18.86 | 18.86 | 10,325 |
| 6th Aug 2026 (Thu) | 18.85 | 18.87 | 18.835 | 18.83 | 13,222 |
| 5th Aug 2026 (Wed) | 18.865 | 18.875 | 18.86 | 18.868 | 13,181 |
| 4th Aug 2026 (Tue) | 18.845 | 18.855 | 18.845 | 18.85 | 9,734 |
| 3rd Aug 2026 (Mon) | 18.805 | 18.82 | 18.80 | 18.82 | 6,655 |
| 31st Jul 2026 (Fri) | 18.86 | 18.88 | 18.855 | 18.88 | 8,569 |
| 30th Jul 2026 (Thu) | 18.845 | 18.87 | 18.835 | 18.865 | 6,155 |
| 29th Jul 2026 (Wed) | 18.865 | 18.90 | 18.845 | 18.845 | 13,400 |