| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.975 | 18.975 | 18.96 | 18.965 | 2,275 |
| 9th Jul 2026 (Thu) | 18.96 | 18.975 | 18.95 | 18.975 | 15,987 |
| 8th Jul 2026 (Wed) | 18.96 | 18.96 | 18.94 | 18.94 | 15,006 |
| 7th Jul 2026 (Tue) | 18.97 | 18.995 | 18.97 | 18.98 | 9,050 |
| 6th Jul 2026 (Mon) | 19.005 | 19.015 | 18.995 | 19.00 | 11,056 |
| 3rd Jul 2026 (Fri) | 18.98 | 18.985 | 18.98 | 18.985 | 0 |
| 2nd Jul 2026 (Thu) | 18.98 | 18.99 | 18.94 | 18.985 | 24,155 |
| 1st Jul 2026 (Wed) | 18.975 | 18.98 | 18.965 | 18.98 | 8,215 |
| 30th Jun 2026 (Tue) | 19.065 | 19.065 | 19.05 | 19.06 | 9,861 |
| 29th Jun 2026 (Mon) | 19.03 | 19.065 | 19.02 | 19.05 | 25,865 |
| 26th Jun 2026 (Fri) | 19.04 | 19.045 | 19.02 | 19.03 | 7,905 |
| 25th Jun 2026 (Thu) | 19.04 | 19.045 | 19.02 | 19.035 | 9,350 |
| 24th Jun 2026 (Wed) | 19.03 | 19.05 | 19.025 | 19.05 | 13,940 |
| 23rd Jun 2026 (Tue) | 19.01 | 19.025 | 19.00 | 19.01 | 31,350 |
| 22nd Jun 2026 (Mon) | 19.03 | 19.03 | 19.01 | 19.02 | 6,482 |
| 19th Jun 2026 (Fri) | 19.015 | 19.03 | 19.015 | 19.025 | 6,058 |
| 18th Jun 2026 (Thu) | 19.015 | 19.03 | 19.015 | 19.025 | 6,058 |
| 17th Jun 2026 (Wed) | 19.015 | 19.015 | 18.99 | 18.99 | 2,027 |
| 16th Jun 2026 (Tue) | 19.01 | 19.035 | 19.01 | 19.02 | 29,172 |
| 15th Jun 2026 (Mon) | 19.025 | 19.025 | 19.005 | 19.02 | 8,774 |
| 12th Jun 2026 (Fri) | 18.97 | 18.98 | 18.96 | 18.98 | 3,951 |
| 11th Jun 2026 (Thu) | 18.93 | 18.96 | 18.92 | 18.96 | 4,790 |
| 10th Jun 2026 (Wed) | 18.92 | 18.93 | 18.905 | 18.90 | 5,598 |
| 9th Jun 2026 (Tue) | 18.95 | 18.95 | 18.92 | 18.94 | 2,180 |
| 8th Jun 2026 (Mon) | 18.94 | 18.94 | 18.92 | 18.93 | 6,648 |
| 5th Jun 2026 (Fri) | 18.955 | 18.96 | 18.92 | 18.93 | 8,463 |
| 4th Jun 2026 (Thu) | 18.97 | 18.975 | 18.96 | 18.97 | 2,513 |
| 3rd Jun 2026 (Wed) | 18.97 | 18.985 | 18.96 | 18.965 | 14,490 |
| 2nd Jun 2026 (Tue) | 18.99 | 18.99 | 18.975 | 18.99 | 11,070 |
| 1st Jun 2026 (Mon) | 18.95 | 18.975 | 18.94 | 18.96 | 7,789 |
| 29th May 2026 (Fri) | 19.04 | 19.06 | 19.04 | 19.05 | 7,836 |
| 28th May 2026 (Thu) | 19.015 | 19.05 | 19.015 | 19.035 | 8,019 |
| 27th May 2026 (Wed) | 19.035 | 19.035 | 19.005 | 19.03 | 6,368 |
| 26th May 2026 (Tue) | 19.01 | 19.01 | 18.995 | 19.01 | 4,440 |
| 25th May 2026 (Mon) | 18.97 | 18.99 | 18.945 | 18.97 | 28,131 |
| 22nd May 2026 (Fri) | 18.97 | 18.99 | 18.945 | 18.97 | 28,131 |
| 21st May 2026 (Thu) | 18.92 | 18.94 | 18.915 | 18.935 | 10,920 |
| 20th May 2026 (Wed) | 18.89 | 18.93 | 18.89 | 18.93 | 14,076 |
| 19th May 2026 (Tue) | 18.92 | 18.93 | 18.885 | 18.90 | 18,778 |
| 18th May 2026 (Mon) | 18.95 | 18.95 | 18.915 | 18.94 | 8,844 |
| 15th May 2026 (Fri) | 18.945 | 18.95 | 18.925 | 18.93 | 8,001 |
| 14th May 2026 (Thu) | 18.98 | 19.00 | 18.98 | 19.00 | 5,345 |
| 13th May 2026 (Wed) | 18.965 | 18.995 | 18.955 | 19.00 | 20,644 |
| 12th May 2026 (Tue) | 18.995 | 19.04 | 18.96 | 18.98 | 7,735 |
| 11th May 2026 (Mon) | 19.01 | 19.01 | 18.995 | 19.02 | 3,137 |