| Price | $19.18 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.04 0.21% |
| Buy | $19.21 |
| Sell | $16.91 |
| Last Trade: | Buy 43.00 at $19.17 |
| Day's Volume: | 15,011 |
| Last Close: | $19.16 |
| Open: | $19.155 |
| ISIN: | US74255Y8883 |
| Day's Range | $19.15 - $19.18 |
| 52wk Range: | $18.645 - $19.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.15929 |
| Shares in Issue: | N/A |
Principal Spect (PREF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $19.17 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $19.165 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 100 | $19.165 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 200 | $19.165 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 100 | $19.165 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 100 | $19.165 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Unknown* | 100 | $19.165 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Unknown* | 139 | $19.165 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Unknown* | 50 | $19.165 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Unknown* | 100 | $19.165 | Automatic Execution |
15:19:18 - 19-Sep-25 |
