| Price | $19.10 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $19.51 |
| Sell | $18.73 |
| Last Trade: | Unknown 100.00 at $19.095 |
| Day's Volume: | 5,853 |
| Last Close: | $19.09 |
| Open: | $19.09 |
| ISIN: | US74255Y8883 |
| Day's Range | $19.08 - $19.10 |
| 52wk Range: | $18.645 - $19.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.09224 |
| Shares in Issue: | N/A |
Principal Spect (PREF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $19.095 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 52 | $19.09 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Unknown* | 80 | $19.095 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Unknown* | 120 | $19.095 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Unknown* | 80 | $19.095 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Unknown* | 120 | $19.095 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Unknown* | 200 | $19.095 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 200 | $19.095 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 200 | $19.095 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Unknown* | 80 | $19.095 | Automatic Execution |
13:53:46 - 06-Feb-26 |
