| Price | $19.03 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.03 -0.16% |
| Buy | $19.14 |
| Sell | $18.57 |
| Last Trade: | Unknown 17.00 at $19.035 |
| Day's Volume: | 45,153 |
| Last Close: | $19.02 |
| Open: | $19.04 |
| ISIN: | US74255Y8883 |
| Day's Range | $19.025 - $19.05 |
| 52wk Range: | $18.645 - $19.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.03778 |
| Shares in Issue: | N/A |
Principal Spect (PREF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $19.035 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 17 | $19.035 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 17 | $19.035 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 17 | $19.035 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 400 | $19.04 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 200 | $19.04 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 50 | $19.035 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 200 | $19.035 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
15:46:57 - 12-Dec-25 |
