Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Spect (PREF.US) Share Price

Price $18.835 on 03-04-2026 at 22:47:29
Change $0.03 0.16%
Buy $19.31
Sell $18.42
Last Trade: -
Day's Volume: 9,118
Last Close: $18.835
Open: $18.79
ISIN: US74255Y8883
Day's Range $18.79 - $18.839
52wk Range: $18.065 - $19.28
Market Capitalisation: $N/A
VWAP: $18.82742
Shares in Issue: N/A

Principal Spect (PREF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal Spect trades

Principal Spect (PREF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.79 18.839 18.79 18.835 9,118
2nd Apr 2026 (Thu) 18.79 18.839 18.79 18.835 9,118
1st Apr 2026 (Wed) 18.81 18.815 18.785 18.795 5,545
31st Mar 2026 (Tue) 18.805 18.88 18.805 18.82 35,580
30th Mar 2026 (Mon) 18.76 18.77 18.73 18.73 3,184
27th Mar 2026 (Fri) 18.74 18.74 18.64 18.643 5,212
26th Mar 2026 (Thu) 18.885 18.885 18.71 18.713 52,581
25th Mar 2026 (Wed) 18.905 18.91 18.89 18.905 1,682
24th Mar 2026 (Tue) 18.85 18.865 18.84 18.85 4,884
23rd Mar 2026 (Mon) 18.855 18.885 18.85 18.86 6,497
20th Mar 2026 (Fri) 18.92 18.92 18.835 18.81 8,763
19th Mar 2026 (Thu) 18.945 18.955 18.92 18.95 8,088
18th Mar 2026 (Wed) 18.995 18.995 18.95 18.95 9,507
17th Mar 2026 (Tue) 18.98 18.995 18.98 18.995 2,216
16th Mar 2026 (Mon) 18.975 18.975 18.93 18.97 9,529
13th Mar 2026 (Fri) 18.985 19.005 18.94 18.95 12,321
12th Mar 2026 (Thu) 19.02 19.02 18.96 18.95 4,081
11th Mar 2026 (Wed) 19.055 19.065 19.03 19.06 12,190
10th Mar 2026 (Tue) 19.05 19.085 19.05 19.05 8,261
9th Mar 2026 (Mon) 18.97 19.08 18.97 19.02 13,410
6th Mar 2026 (Fri) 19.06 19.07 19.035 19.07 3,827
See more Principal Spect price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered