| Price | $18.89 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $19.10 |
| Sell | $18.85 |
| Buy / Sell PREF Shares | |
| Last Trade: | Buy 100.00 at $18.885 |
| Day's Volume: | 6,652 |
| Last Close: | $18.89 |
| Open: | $18.88 |
| ISIN: | US74255Y8883 |
| Day's Range | $18.88 - $18.90 |
| 52wk Range: | $18.645 - $18.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.88664 |
| Shares in Issue: | N/A |
Principal Spect (PREF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.885 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 158 | $18.885 | Automatic Execution |
14:25:33 - 18-Jul-25 |
