| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.98 | 15.80 | 14.64 | 15.47 | 10,860 |
| 19th May 2026 (Tue) | 14.60 | 14.96 | 14.14 | 14.615 | 15,285 |
| 18th May 2026 (Mon) | 15.83 | 16.30 | 14.40 | 14.54 | 26,362 |
| 15th May 2026 (Fri) | 17.56 | 17.56 | 15.34 | 15.61 | 23,061 |
| 14th May 2026 (Thu) | 17.04 | 18.28 | 16.95 | 17.59 | 23,693 |
| 13th May 2026 (Wed) | 17.91 | 18.09 | 17.51 | 17.57 | 9,487 |
| 12th May 2026 (Tue) | 17.29 | 17.95 | 16.96 | 17.99 | 6,981 |
| 11th May 2026 (Mon) | 16.29 | 17.71 | 16.29 | 17.55 | 8,901 |
| 8th May 2026 (Fri) | 16.135 | 16.15 | 15.42 | 16.16 | 9,797 |
| 7th May 2026 (Thu) | 16.32 | 16.32 | 15.10 | 15.87 | 20,397 |
| 6th May 2026 (Wed) | 17.10 | 17.10 | 15.75 | 15.90 | 8,554 |
| 5th May 2026 (Tue) | 16.43 | 16.85 | 16.23 | 16.73 | 7,926 |
| 4th May 2026 (Mon) | 16.745 | 16.745 | 16.38 | 16.50 | 8,052 |
| 1st May 2026 (Fri) | 16.77 | 17.12 | 16.77 | 17.02 | 4,172 |
| 30th Apr 2026 (Thu) | 17.53 | 17.85 | 16.56 | 16.71 | 12,773 |
| 29th Apr 2026 (Wed) | 17.975 | 18.16 | 17.10 | 17.41 | 11,567 |
| 28th Apr 2026 (Tue) | 19.02 | 19.02 | 17.90 | 18.38 | 8,052 |
| 27th Apr 2026 (Mon) | 18.38 | 20.17 | 18.38 | 19.62 | 9,137 |
| 24th Apr 2026 (Fri) | 17.40 | 18.32 | 16.77 | 18.33 | 5,378 |
| 23rd Apr 2026 (Thu) | 17.87 | 17.87 | 17.25 | 17.50 | 3,668 |
| 22nd Apr 2026 (Wed) | 18.12 | 18.12 | 17.92 | 17.96 | 6,358 |
| 21st Apr 2026 (Tue) | 18.19 | 18.19 | 17.855 | 17.98 | 2,139 |
| 20th Apr 2026 (Mon) | 17.99 | 19.02 | 17.95 | 18.20 | 5,253 |
| 17th Apr 2026 (Fri) | 18.22 | 18.28 | 17.84 | 17.83 | 5,053 |
| 16th Apr 2026 (Thu) | 17.90 | 18.50 | 17.75 | 17.94 | 7,033 |
| 15th Apr 2026 (Wed) | 18.17 | 18.23 | 17.67 | 17.75 | 9,525 |
| 14th Apr 2026 (Tue) | 18.30 | 18.44 | 17.85 | 18.01 | 9,227 |
| 13th Apr 2026 (Mon) | 17.51 | 18.35 | 17.50 | 18.17 | 3,020 |
| 10th Apr 2026 (Fri) | 18.75 | 19.71 | 17.61 | 17.73 | 11,097 |
| 9th Apr 2026 (Thu) | 18.83 | 18.83 | 17.21 | 17.47 | 13,134 |
| 8th Apr 2026 (Wed) | 19.52 | 19.70 | 19.49 | 19.75 | 457 |
| 7th Apr 2026 (Tue) | 19.50 | 19.65 | 18.84 | 19.10 | 7,161 |
| 6th Apr 2026 (Mon) | 20.25 | 20.51 | 19.47 | 19.96 | 3,720 |
| 3rd Apr 2026 (Fri) | 19.04 | 19.39 | 18.65 | 19.68 | 3,262 |
| 2nd Apr 2026 (Thu) | 19.04 | 19.39 | 18.65 | 19.68 | 3,262 |
| 1st Apr 2026 (Wed) | 19.69 | 20.425 | 19.41 | 19.57 | 15,808 |
| 31st Mar 2026 (Tue) | 19.99 | 20.13 | 19.14 | 19.32 | 3,617 |
| 30th Mar 2026 (Mon) | 20.20 | 20.39 | 19.46 | 19.95 | 6,528 |
| 27th Mar 2026 (Fri) | 21.17 | 21.50 | 20.30 | 20.50 | 3,238 |
| 26th Mar 2026 (Thu) | 21.54 | 21.78 | 21.08 | 21.32 | 3,184 |
| 25th Mar 2026 (Wed) | 22.225 | 22.88 | 21.13 | 21.56 | 3,313 |
| 24th Mar 2026 (Tue) | 21.36 | 23.12 | 21.29 | 22.15 | 16,047 |
| 23rd Mar 2026 (Mon) | 20.00 | 21.46 | 20.00 | 21.46 | 1,629 |