| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.90 | 22.90 | 22.50 | 22.76 | 5,161 |
| 25th Sep 2026 (Fri) | 22.63 | 23.43 | 22.58 | 22.97 | 10,599 |
| 24th Sep 2026 (Thu) | 22.71 | 23.51 | 22.31 | 22.93 | 9,779 |
| 23rd Sep 2026 (Wed) | 23.00 | 23.10 | 22.40 | 22.71 | 21,250 |
| 22nd Sep 2026 (Tue) | 23.44 | 23.67 | 22.84 | 22.90 | 33,714 |
| 21st Sep 2026 (Mon) | 24.29 | 24.46 | 23.77 | 24.34 | 8,109 |
| 18th Sep 2026 (Fri) | 24.54 | 24.59 | 23.85 | 24.19 | 4,343 |
| 17th Sep 2026 (Thu) | 22.36 | 24.86 | 22.36 | 24.19 | 22,680 |
| 16th Sep 2026 (Wed) | 22.80 | 22.91 | 21.58 | 22.02 | 22,131 |
| 15th Sep 2026 (Tue) | 23.52 | 23.75 | 23.02 | 23.08 | 8,349 |
| 14th Sep 2026 (Mon) | 22.91 | 24.50 | 22.77 | 24.12 | 7,087 |
| 11th Sep 2026 (Fri) | 23.64 | 23.64 | 23.00 | 23.47 | 7,498 |
| 10th Sep 2026 (Thu) | 23.81 | 24.67 | 23.35 | 23.66 | 16,283 |
| 9th Sep 2026 (Wed) | 25.54 | 25.54 | 23.96 | 24.27 | 22,797 |
| 8th Sep 2026 (Tue) | 25.69 | 26.38 | 25.46 | 25.62 | 9,393 |
| 7th Sep 2026 (Mon) | 25.60 | 26.01 | 25.16 | 25.44 | 6,393 |
| 4th Sep 2026 (Fri) | 25.60 | 26.01 | 25.16 | 25.44 | 6,393 |
| 3rd Sep 2026 (Thu) | 26.00 | 26.50 | 25.17 | 25.63 | 18,062 |
| 2nd Sep 2026 (Wed) | 26.50 | 27.00 | 25.87 | 26.05 | 27,162 |
| 1st Sep 2026 (Tue) | 25.83 | 26.00 | 25.08 | 25.81 | 19,253 |
| 31st Aug 2026 (Mon) | 26.08 | 26.60 | 25.92 | 26.25 | 19,998 |
| 28th Aug 2026 (Fri) | 25.45 | 26.22 | 25.18 | 25.76 | 18,115 |
| 27th Aug 2026 (Thu) | 25.10 | 26.50 | 24.65 | 26.25 | 69,629 |
| 26th Aug 2026 (Wed) | 23.77 | 26.29 | 23.39 | 25.78 | 130,074 |
| 25th Aug 2026 (Tue) | 22.28 | 23.50 | 22.08 | 23.25 | 64,728 |
| 24th Aug 2026 (Mon) | 19.49 | 21.87 | 19.49 | 21.82 | 43,918 |
| 21st Aug 2026 (Fri) | 17.60 | 20.47 | 17.41 | 20.20 | 29,204 |
| 20th Aug 2026 (Thu) | 18.755 | 18.91 | 17.86 | 17.97 | 9,819 |
| 19th Aug 2026 (Wed) | 19.43 | 19.43 | 18.30 | 18.76 | 11,619 |
| 18th Aug 2026 (Tue) | 19.285 | 19.71 | 18.20 | 19.40 | 13,917 |
| 17th Aug 2026 (Mon) | 19.75 | 20.28 | 19.31 | 19.37 | 13,197 |
| 14th Aug 2026 (Fri) | 19.88 | 19.89 | 19.41 | 19.75 | 5,663 |
| 13th Aug 2026 (Thu) | 18.65 | 20.18 | 18.65 | 19.70 | 23,579 |
| 12th Aug 2026 (Wed) | 18.78 | 18.78 | 18.45 | 18.68 | 3,111 |
| 11th Aug 2026 (Tue) | 18.80 | 19.49 | 18.80 | 19.01 | 15,722 |
| 10th Aug 2026 (Mon) | 18.00 | 18.825 | 18.00 | 18.80 | 9,214 |
| 7th Aug 2026 (Fri) | 17.945 | 18.60 | 17.945 | 18.26 | 5,634 |
| 6th Aug 2026 (Thu) | 18.16 | 18.97 | 17.80 | 17.86 | 6,886 |
| 5th Aug 2026 (Wed) | 18.88 | 18.88 | 18.10 | 18.46 | 7,415 |
| 4th Aug 2026 (Tue) | 18.35 | 18.75 | 18.00 | 18.57 | 23,696 |
| 3rd Aug 2026 (Mon) | 19.00 | 19.00 | 18.28 | 18.52 | 6,437 |
| 31st Jul 2026 (Fri) | 19.25 | 19.25 | 18.52 | 18.64 | 5,758 |
| 30th Jul 2026 (Thu) | 18.68 | 19.50 | 18.68 | 19.24 | 6,891 |
| 29th Jul 2026 (Wed) | 18.29 | 18.64 | 17.80 | 18.02 | 5,608 |