| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.20 | 18.31 | 17.10 | 17.86 | 11,816 |
| 9th Jul 2026 (Thu) | 17.28 | 17.98 | 17.28 | 17.85 | 10,980 |
| 8th Jul 2026 (Wed) | 16.27 | 16.77 | 15.92 | 16.58 | 11,939 |
| 7th Jul 2026 (Tue) | 17.225 | 17.225 | 16.30 | 16.79 | 9,782 |
| 6th Jul 2026 (Mon) | 17.68 | 17.95 | 17.08 | 17.49 | 12,122 |
| 3rd Jul 2026 (Fri) | 18.01 | 18.01 | 16.93 | 16.93 | 0 |
| 2nd Jul 2026 (Thu) | 18.01 | 18.19 | 16.74 | 16.93 | 12,647 |
| 1st Jul 2026 (Wed) | 18.95 | 18.95 | 18.27 | 17.89 | 2,925 |
| 30th Jun 2026 (Tue) | 18.83 | 19.22 | 18.745 | 19.12 | 2,233 |
| 29th Jun 2026 (Mon) | 19.08 | 19.10 | 18.35 | 18.58 | 6,754 |
| 26th Jun 2026 (Fri) | 19.91 | 19.91 | 17.67 | 18.83 | 14,310 |
| 25th Jun 2026 (Thu) | 19.34 | 20.00 | 19.34 | 19.75 | 3,241 |
| 24th Jun 2026 (Wed) | 19.50 | 20.19 | 19.50 | 19.72 | 4,354 |
| 23rd Jun 2026 (Tue) | 19.965 | 20.05 | 19.57 | 19.92 | 2,690 |
| 22nd Jun 2026 (Mon) | 20.00 | 20.30 | 19.71 | 19.96 | 9,201 |
| 19th Jun 2026 (Fri) | 20.41 | 20.73 | 19.94 | 20.50 | 7,498 |
| 18th Jun 2026 (Thu) | 20.41 | 20.73 | 19.94 | 20.50 | 7,498 |
| 17th Jun 2026 (Wed) | 20.50 | 20.665 | 19.30 | 19.855 | 4,460 |
| 16th Jun 2026 (Tue) | 21.00 | 21.00 | 20.51 | 20.51 | 6,886 |
| 15th Jun 2026 (Mon) | 21.55 | 21.95 | 20.55 | 20.75 | 5,958 |
| 12th Jun 2026 (Fri) | 20.62 | 22.03 | 20.62 | 21.63 | 14,861 |
| 11th Jun 2026 (Thu) | 19.59 | 20.98 | 19.34 | 20.69 | 19,693 |
| 10th Jun 2026 (Wed) | 20.24 | 20.24 | 18.20 | 19.25 | 21,822 |
| 9th Jun 2026 (Tue) | 20.33 | 21.00 | 19.54 | 20.93 | 7,029 |
| 8th Jun 2026 (Mon) | 19.86 | 20.73 | 19.55 | 20.00 | 21,107 |
| 5th Jun 2026 (Fri) | 20.71 | 20.71 | 19.36 | 19.86 | 12,528 |
| 4th Jun 2026 (Thu) | 20.88 | 21.37 | 20.78 | 20.79 | 22,566 |
| 3rd Jun 2026 (Wed) | 20.53 | 21.00 | 20.29 | 20.83 | 25,172 |
| 2nd Jun 2026 (Tue) | 20.34 | 21.00 | 20.15 | 20.97 | 23,988 |
| 1st Jun 2026 (Mon) | 21.48 | 21.69 | 20.37 | 20.39 | 18,720 |
| 29th May 2026 (Fri) | 20.00 | 21.99 | 19.92 | 21.10 | 17,363 |
| 28th May 2026 (Thu) | 17.91 | 20.29 | 17.79 | 20.18 | 50,429 |
| 27th May 2026 (Wed) | 17.97 | 19.10 | 17.07 | 17.26 | 17,923 |
| 26th May 2026 (Tue) | 17.10 | 17.89 | 17.10 | 17.81 | 15,470 |
| 25th May 2026 (Mon) | 16.12 | 16.77 | 15.92 | 16.77 | 12,328 |
| 22nd May 2026 (Fri) | 16.12 | 16.77 | 15.92 | 16.77 | 12,328 |
| 21st May 2026 (Thu) | 15.88 | 16.34 | 15.79 | 15.92 | 7,034 |
| 20th May 2026 (Wed) | 14.98 | 15.80 | 14.64 | 15.47 | 10,860 |
| 19th May 2026 (Tue) | 14.60 | 14.96 | 14.14 | 14.615 | 15,285 |
| 18th May 2026 (Mon) | 15.83 | 16.30 | 14.40 | 14.54 | 26,362 |
| 15th May 2026 (Fri) | 17.56 | 17.56 | 15.34 | 15.61 | 23,061 |
| 14th May 2026 (Thu) | 17.04 | 18.28 | 16.95 | 17.59 | 23,693 |
| 13th May 2026 (Wed) | 17.91 | 18.09 | 17.51 | 17.57 | 9,487 |
| 12th May 2026 (Tue) | 17.29 | 17.95 | 16.96 | 17.99 | 6,981 |
| 11th May 2026 (Mon) | 16.29 | 17.71 | 16.29 | 17.55 | 8,901 |