| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.00 | 12.00 | 11.00 | 12.00 | 31,305 |
| 18th Sep 2025 (Thu) | 10.43 | 10.99 | 10.41 | 10.84 | 5,437 |
| 17th Sep 2025 (Wed) | 9.94 | 10.90 | 9.94 | 10.72 | 13,910 |
| 16th Sep 2025 (Tue) | 9.79 | 9.79 | 9.37 | 9.49 | 1,871 |
| 15th Sep 2025 (Mon) | 10.155 | 10.175 | 9.55 | 9.78 | 2,981 |
| 12th Sep 2025 (Fri) | 10.05 | 10.50 | 9.68 | 10.075 | 19,267 |
| 11th Sep 2025 (Thu) | 10.37 | 10.45 | 8.21 | 8.86 | 41,404 |
| 10th Sep 2025 (Wed) | 9.29 | 10.79 | 9.29 | 10.08 | 10,218 |
| 9th Sep 2025 (Tue) | 9.10 | 9.34 | 9.10 | 9.30 | 2,615 |
| 8th Sep 2025 (Mon) | 8.25 | 9.60 | 8.10 | 9.3875 | 9,675 |
| 5th Sep 2025 (Fri) | 7.99 | 8.10 | 7.935 | 8.09 | 104 |
| 4th Sep 2025 (Thu) | 8.00 | 8.04 | 7.99 | 8.01 | 3,658 |
| 3rd Sep 2025 (Wed) | 8.00 | 8.10 | 8.00 | 8.10 | 777 |
| 2nd Sep 2025 (Tue) | 7.98 | 8.77 | 7.85 | 8.15 | 13,515 |
| 1st Sep 2025 (Mon) | 7.35 | 7.615 | 7.35 | 7.615 | 100 |
| 29th Aug 2025 (Fri) | 7.35 | 7.615 | 7.35 | 7.615 | 100 |
| 28th Aug 2025 (Thu) | 7.35 | 7.35 | 7.35 | 7.40 | 647 |
| 27th Aug 2025 (Wed) | 7.30 | 7.30 | 7.30 | 7.40 | 6 |
| 26th Aug 2025 (Tue) | 7.40 | 7.50 | 7.25 | 7.25 | 26,837 |
| 25th Aug 2025 (Mon) | 7.45 | 7.45 | 7.26 | 7.33 | 1,860 |
| 22nd Aug 2025 (Fri) | 7.43 | 7.70 | 7.43 | 7.25 | 435 |
| 21st Aug 2025 (Thu) | 7.31 | 7.31 | 7.295 | 7.29 | 314 |
| 20th Aug 2025 (Wed) | 7.57 | 7.60 | 7.215 | 7.48 | 1,227 |
| 19th Aug 2025 (Tue) | 7.60 | 7.87 | 7.60 | 7.72 | 1,913 |
| 18th Aug 2025 (Mon) | 7.70 | 7.70 | 7.56 | 7.58 | 2,843 |
| 15th Aug 2025 (Fri) | 7.70 | 7.70 | 7.60 | 7.60 | 0 |
| 14th Aug 2025 (Thu) | 7.70 | 7.70 | 7.69 | 7.69 | 402 |
| 13th Aug 2025 (Wed) | 7.69 | 7.70 | 7.60 | 7.65 | 1,966 |
| 12th Aug 2025 (Tue) | 7.765 | 7.90 | 7.50 | 7.75 | 2,815 |
| 11th Aug 2025 (Mon) | 7.85 | 7.99 | 7.85 | 8.00 | 1,031 |
| 8th Aug 2025 (Fri) | 7.61 | 7.61 | 7.29 | 7.42 | 2,378 |
| 7th Aug 2025 (Thu) | 7.77 | 7.97 | 7.77 | 7.99 | 507 |
| 6th Aug 2025 (Wed) | 7.94 | 7.94 | 7.75 | 7.88 | 1,802 |
| 5th Aug 2025 (Tue) | 7.85 | 7.98 | 7.85 | 7.98 | 0 |
| 4th Aug 2025 (Mon) | 8.00 | 8.00 | 7.70 | 7.815 | 10,617 |
| 1st Aug 2025 (Fri) | 7.90 | 7.98 | 7.50 | 8.00 | 8,510 |
| 31st Jul 2025 (Thu) | 8.04 | 8.04 | 8.00 | 8.07 | 3,120 |
| 30th Jul 2025 (Wed) | 8.26 | 8.26 | 8.00 | 8.05 | 285 |
| 29th Jul 2025 (Tue) | 8.10 | 8.10 | 8.03 | 8.01 | 676 |
| 28th Jul 2025 (Mon) | 8.00 | 8.09 | 8.00 | 8.10 | 470 |
| 25th Jul 2025 (Fri) | 8.05 | 8.09 | 8.00 | 8.06 | 4,902 |
| 24th Jul 2025 (Thu) | 8.33 | 8.415 | 8.09 | 8.06 | 2,687 |
| 23rd Jul 2025 (Wed) | 8.37 | 8.80 | 8.10 | 8.63 | 13,681 |
| 22nd Jul 2025 (Tue) | 8.12 | 8.15 | 8.06 | 8.12 | 3,239 |