| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.59 | 15.59 | 14.67 | 14.855 | 8,630 |
| 11th Dec 2025 (Thu) | 14.22 | 15.69 | 14.22 | 15.47 | 20,099 |
| 10th Dec 2025 (Wed) | 14.10 | 14.80 | 14.05 | 14.30 | 7,680 |
| 9th Dec 2025 (Tue) | 14.06 | 14.20 | 13.93 | 14.035 | 4,268 |
| 8th Dec 2025 (Mon) | 14.145 | 14.42 | 14.00 | 14.32 | 3,444 |
| 5th Dec 2025 (Fri) | 14.02 | 14.50 | 13.62 | 13.99 | 5,521 |
| 4th Dec 2025 (Thu) | 13.56 | 14.15 | 12.93 | 13.93 | 6,885 |
| 3rd Dec 2025 (Wed) | 14.17 | 14.58 | 13.95 | 14.39 | 5,074 |
| 2nd Dec 2025 (Tue) | 14.82 | 14.82 | 13.51 | 14.14 | 11,166 |
| 1st Dec 2025 (Mon) | 14.64 | 14.94 | 13.52 | 14.76 | 8,948 |
| 28th Nov 2025 (Fri) | 14.77 | 14.80 | 14.505 | 14.55 | 4,482 |
| 27th Nov 2025 (Thu) | 15.03 | 15.09 | 14.10 | 14.28 | 2,591 |
| 26th Nov 2025 (Wed) | 15.03 | 15.09 | 14.10 | 14.28 | 5,253 |
| 25th Nov 2025 (Tue) | 14.00 | 15.32 | 14.00 | 15.31 | 6,619 |
| 24th Nov 2025 (Mon) | 12.78 | 14.60 | 12.78 | 14.10 | 13,910 |
| 21st Nov 2025 (Fri) | 12.475 | 12.83 | 12.475 | 12.68 | 32 |
| 20th Nov 2025 (Thu) | 12.35 | 12.71 | 12.35 | 12.71 | 0 |
| 19th Nov 2025 (Wed) | 12.35 | 13.06 | 12.35 | 12.71 | 3,255 |
| 18th Nov 2025 (Tue) | 11.56 | 12.41 | 11.41 | 12.315 | 1,085 |
| 17th Nov 2025 (Mon) | 12.39 | 12.39 | 11.64 | 11.79 | 3,154 |
| 14th Nov 2025 (Fri) | 13.30 | 13.30 | 12.12 | 12.20 | 7,772 |
| 13th Nov 2025 (Thu) | 13.86 | 13.87 | 13.23 | 13.47 | 2,089 |
| 12th Nov 2025 (Wed) | 12.94 | 13.90 | 12.94 | 13.87 | 9,335 |
| 11th Nov 2025 (Tue) | 12.42 | 13.00 | 12.40 | 12.93 | 9,648 |
| 10th Nov 2025 (Mon) | 12.67 | 13.14 | 11.66 | 11.89 | 7,969 |
| 7th Nov 2025 (Fri) | 12.26 | 12.37 | 12.06 | 12.34 | 6,146 |
| 6th Nov 2025 (Thu) | 12.835 | 13.05 | 12.20 | 12.345 | 12,879 |
| 5th Nov 2025 (Wed) | 13.36 | 13.66 | 12.78 | 12.72 | 6,474 |
| 4th Nov 2025 (Tue) | 14.80 | 14.80 | 13.57 | 13.57 | 0 |
| 3rd Nov 2025 (Mon) | 14.80 | 14.80 | 13.57 | 13.57 | 7,671 |
| 31st Oct 2025 (Fri) | 14.89 | 15.07 | 14.40 | 14.82 | 9,951 |
| 30th Oct 2025 (Thu) | 14.00 | 14.895 | 13.82 | 14.15 | 5,501 |
| 29th Oct 2025 (Wed) | 12.175 | 14.15 | 12.11 | 13.82 | 6,278 |
| 28th Oct 2025 (Tue) | 13.17 | 13.17 | 12.11 | 12.23 | 15,431 |
| 27th Oct 2025 (Mon) | 13.92 | 14.37 | 12.45 | 13.08 | 56,724 |
| 24th Oct 2025 (Fri) | 17.45 | 17.99 | 16.48 | 16.76 | 13,471 |
| 23rd Oct 2025 (Thu) | 16.20 | 17.665 | 16.125 | 17.38 | 14,759 |
| 22nd Oct 2025 (Wed) | 16.10 | 16.36 | 15.50 | 16.31 | 2,828 |
| 21st Oct 2025 (Tue) | 16.19 | 17.50 | 16.19 | 16.54 | 16,075 |
| 20th Oct 2025 (Mon) | 15.36 | 16.64 | 15.36 | 16.24 | 9,962 |
| 17th Oct 2025 (Fri) | 15.62 | 15.62 | 14.62 | 15.00 | 4,379 |
| 16th Oct 2025 (Thu) | 14.84 | 16.98 | 14.84 | 15.86 | 3,922 |
| 15th Oct 2025 (Wed) | 14.40 | 14.845 | 14.39 | 14.84 | 2,313 |
| 14th Oct 2025 (Tue) | 14.29 | 14.50 | 14.00 | 13.99 | 12,491 |