| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.90 | 8.00 | 7.89 | 7.91 | 451 |
| 17th Jul 2025 (Thu) | 8.50 | 8.50 | 8.16 | 8.06 | 1,248 |
| 16th Jul 2025 (Wed) | 8.40 | 8.60 | 8.40 | 8.42 | 5,582 |
| 15th Jul 2025 (Tue) | 8.12 | 8.20 | 8.12 | 8.2499 | 401 |
| 14th Jul 2025 (Mon) | 8.02 | 8.02 | 7.94 | 8.05 | 5,685 |
| 11th Jul 2025 (Fri) | 7.95 | 8.00 | 7.82 | 7.89 | 4,204 |
| 10th Jul 2025 (Thu) | 8.02 | 8.02 | 7.80 | 7.82 | 10,584 |
| 9th Jul 2025 (Wed) | 8.01 | 8.01 | 8.01 | 8.08 | 329 |
| 8th Jul 2025 (Tue) | 8.28 | 8.28 | 8.11 | 8.11 | 1,569 |
| 7th Jul 2025 (Mon) | 7.59 | 8.05 | 7.59 | 8.0068 | 555 |
| 4th Jul 2025 (Fri) | 8.08 | 8.08 | 7.84 | 8.00 | 1,958 |
| 3rd Jul 2025 (Thu) | 8.08 | 8.08 | 7.84 | 8.00 | 1,958 |
| 2nd Jul 2025 (Wed) | 8.00 | 8.11 | 7.84 | 7.91 | 6,059 |
| 1st Jul 2025 (Tue) | 8.40 | 8.515 | 8.29 | 8.28 | 3,888 |
| 30th Jun 2025 (Mon) | 8.48 | 8.50 | 8.48 | 8.515 | 1,196 |
| 27th Jun 2025 (Fri) | 8.69 | 8.69 | 8.33 | 8.49 | 5,601 |
| 26th Jun 2025 (Thu) | 8.29 | 9.50 | 8.05 | 9.00 | 22,505 |
| 25th Jun 2025 (Wed) | 8.01 | 8.06 | 7.87 | 7.79 | 3,486 |
| 24th Jun 2025 (Tue) | 7.84 | 8.00 | 7.70 | 8.01 | 9,126 |
| 23rd Jun 2025 (Mon) | 8.90 | 8.90 | 8.00 | 8.1303 | 12,279 |
| 20th Jun 2025 (Fri) | 9.84 | 10.21 | 8.75 | 8.96 | 13,276 |
| 19th Jun 2025 (Thu) | 7.98 | 9.60 | 7.06 | 9.26 | 31,124 |
| 18th Jun 2025 (Wed) | 7.98 | 9.60 | 7.06 | 9.26 | 31,124 |
| 17th Jun 2025 (Tue) | 7.67 | 7.67 | 7.56 | 7.51 | 502 |
| 16th Jun 2025 (Mon) | 7.02 | 7.63 | 7.00 | 7.01 | 12,337 |
| 13th Jun 2025 (Fri) | 7.90 | 8.40 | 6.92 | 7.01 | 6,981 |
| 12th Jun 2025 (Thu) | 8.64 | 8.85 | 7.31 | 8.02 | 7,229 |
| 11th Jun 2025 (Wed) | 7.87 | 7.92 | 7.50 | 7.60 | 638 |
| 10th Jun 2025 (Tue) | 7.72 | 8.26 | 7.42 | 8.00 | 10,087 |
| 9th Jun 2025 (Mon) | 8.28 | 8.30 | 7.65 | 7.72 | 6,136 |
| 6th Jun 2025 (Fri) | 8.57 | 8.57 | 8.05 | 8.325 | 2,709 |
| 5th Jun 2025 (Thu) | 8.79 | 8.79 | 8.15 | 8.21 | 316 |
| 4th Jun 2025 (Wed) | 7.65 | 9.00 | 7.65 | 9.00 | 1,323 |
| 3rd Jun 2025 (Tue) | 9.20 | 9.20 | 7.23 | 7.53 | 9,325 |
| 2nd Jun 2025 (Mon) | 9.33 | 9.33 | 8.98 | 9.20 | 523 |
| 30th May 2025 (Fri) | 10.00 | 10.01 | 9.27 | 9.30 | 662 |
| 29th May 2025 (Thu) | 10.01 | 10.03 | 10.01 | 10.00 | 1,535 |
| 28th May 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 2,189 |
| 27th May 2025 (Tue) | 10.03 | 10.03 | 10.02 | 10.02 | 2,524 |
| 26th May 2025 (Mon) | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 24th May 2025 (Sat) | 11.02 | 11.02 | 10.19 | 10.31 | 6,253 |
| 23rd May 2025 (Fri) | 11.02 | 11.02 | 10.19 | 10.19 | 6,253 |
| 22nd May 2025 (Thu) | 9.50 | 11.99 | 9.50 | 11.505 | 8,299 |
| 21st May 2025 (Wed) | 7.50 | 8.40 | 7.50 | 8.40 | 10,468 |
| 20th May 2025 (Tue) | 7.49 | 7.64 | 7.20 | 7.35 | 5,764 |