| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.04 | 19.39 | 18.65 | 19.68 | 3,262 |
| 2nd Apr 2026 (Thu) | 19.04 | 19.39 | 18.65 | 19.68 | 3,262 |
| 1st Apr 2026 (Wed) | 19.69 | 20.425 | 19.41 | 19.57 | 15,808 |
| 31st Mar 2026 (Tue) | 19.99 | 20.13 | 19.14 | 19.32 | 3,617 |
| 30th Mar 2026 (Mon) | 20.20 | 20.39 | 19.46 | 19.95 | 6,528 |
| 27th Mar 2026 (Fri) | 21.17 | 21.50 | 20.30 | 20.50 | 3,238 |
| 26th Mar 2026 (Thu) | 21.54 | 21.78 | 21.08 | 21.32 | 3,184 |
| 25th Mar 2026 (Wed) | 22.225 | 22.88 | 21.13 | 21.56 | 3,313 |
| 24th Mar 2026 (Tue) | 21.36 | 23.12 | 21.29 | 22.15 | 16,047 |
| 23rd Mar 2026 (Mon) | 20.00 | 21.46 | 20.00 | 21.46 | 1,629 |
| 20th Mar 2026 (Fri) | 20.76 | 21.10 | 19.71 | 19.62 | 2,288 |
| 19th Mar 2026 (Thu) | 20.86 | 21.59 | 20.83 | 21.15 | 3,588 |
| 18th Mar 2026 (Wed) | 20.70 | 21.27 | 19.70 | 20.46 | 2,989 |
| 17th Mar 2026 (Tue) | 21.62 | 21.81 | 20.60 | 20.73 | 6,827 |
| 16th Mar 2026 (Mon) | 21.78 | 22.10 | 21.43 | 21.73 | 6,468 |
| 13th Mar 2026 (Fri) | 21.45 | 22.58 | 20.35 | 20.72 | 21,940 |
| 12th Mar 2026 (Thu) | 21.00 | 21.08 | 20.50 | 20.78 | 3,907 |
| 11th Mar 2026 (Wed) | 19.04 | 21.215 | 19.04 | 20.56 | 9,732 |
| 10th Mar 2026 (Tue) | 21.125 | 21.125 | 19.95 | 19.94 | 11,379 |
| 9th Mar 2026 (Mon) | 18.15 | 20.61 | 18.15 | 20.49 | 13,557 |
| 6th Mar 2026 (Fri) | 16.78 | 18.20 | 16.52 | 17.80 | 2,099 |
| 5th Mar 2026 (Thu) | 15.05 | 15.20 | 14.57 | 15.07 | 3,931 |
| 4th Mar 2026 (Wed) | 15.39 | 15.64 | 15.16 | 15.38 | 33,897 |
| 3rd Mar 2026 (Tue) | 15.88 | 15.88 | 14.81 | 15.29 | 3,795 |
| 2nd Mar 2026 (Mon) | 16.73 | 16.73 | 15.89 | 15.84 | 3,805 |
| 27th Feb 2026 (Fri) | 18.05 | 18.17 | 16.62 | 16.91 | 36,424 |
| 26th Feb 2026 (Thu) | 17.21 | 17.75 | 17.15 | 17.81 | 10,459 |
| 25th Feb 2026 (Wed) | 15.87 | 16.94 | 15.87 | 16.94 | 0 |
| 24th Feb 2026 (Tue) | 15.87 | 15.90 | 15.87 | 15.90 | 0 |
| 23rd Feb 2026 (Mon) | 15.87 | 16.64 | 15.00 | 15.61 | 30,976 |
| 20th Feb 2026 (Fri) | 18.95 | 19.17 | 17.005 | 17.05 | 31,538 |
| 19th Feb 2026 (Thu) | 20.50 | 20.50 | 18.20 | 19.30 | 26,682 |
| 18th Feb 2026 (Wed) | 21.04 | 21.04 | 18.45 | 20.06 | 13,947 |
| 17th Feb 2026 (Tue) | 21.83 | 21.935 | 20.76 | 21.74 | 13,295 |
| 16th Feb 2026 (Mon) | 21.72 | 22.205 | 21.41 | 21.97 | 2,439 |
| 13th Feb 2026 (Fri) | 21.72 | 22.205 | 21.41 | 21.97 | 2,439 |
| 12th Feb 2026 (Thu) | 21.53 | 21.91 | 20.45 | 20.96 | 3,039 |
| 11th Feb 2026 (Wed) | 22.13 | 22.19 | 20.76 | 21.40 | 10,092 |
| 10th Feb 2026 (Tue) | 20.83 | 21.77 | 20.205 | 21.43 | 26,679 |
| 9th Feb 2026 (Mon) | 19.03 | 21.51 | 19.03 | 21.12 | 50,404 |
| 6th Feb 2026 (Fri) | 17.50 | 19.28 | 17.415 | 19.24 | 13,293 |