| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.50 | 19.28 | 17.415 | 19.24 | 13,293 |
| 5th Feb 2026 (Thu) | 19.00 | 19.00 | 17.57 | 17.71 | 8,842 |
| 4th Feb 2026 (Wed) | 18.90 | 19.30 | 17.96 | 18.93 | 2,765 |
| 3rd Feb 2026 (Tue) | 19.46 | 19.90 | 18.54 | 19.47 | 11,803 |
| 2nd Feb 2026 (Mon) | 19.46 | 20.25 | 19.26 | 19.41 | 9,859 |
| 30th Jan 2026 (Fri) | 20.21 | 20.68 | 19.03 | 19.095 | 5,301 |
| 29th Jan 2026 (Thu) | 19.93 | 20.89 | 19.50 | 20.48 | 2,062 |
| 28th Jan 2026 (Wed) | 19.78 | 19.83 | 19.00 | 19.29 | 6,963 |
| 27th Jan 2026 (Tue) | 18.67 | 19.37 | 18.49 | 19.29 | 25,791 |
| 26th Jan 2026 (Mon) | 18.06 | 18.84 | 18.06 | 18.35 | 13,277 |
| 23rd Jan 2026 (Fri) | 18.20 | 18.57 | 17.83 | 18.42 | 8,273 |
| 22nd Jan 2026 (Thu) | 16.25 | 18.93 | 16.25 | 18.90 | 40,028 |
| 21st Jan 2026 (Wed) | 16.06 | 16.50 | 15.565 | 16.37 | 3,599 |
| 20th Jan 2026 (Tue) | 15.825 | 16.22 | 15.20 | 16.23 | 12,268 |
| 19th Jan 2026 (Mon) | 15.375 | 16.25 | 15.375 | 15.715 | 11,300 |
| 16th Jan 2026 (Fri) | 15.375 | 16.25 | 15.375 | 15.715 | 11,300 |
| 15th Jan 2026 (Thu) | 15.44 | 15.47 | 14.30 | 14.87 | 20,266 |
| 14th Jan 2026 (Wed) | 15.58 | 16.11 | 15.58 | 15.72 | 3,224 |
| 13th Jan 2026 (Tue) | 15.99 | 16.12 | 15.80 | 15.83 | 11,126 |
| 12th Jan 2026 (Mon) | 15.58 | 15.98 | 14.98 | 15.83 | 5,545 |
| 9th Jan 2026 (Fri) | 16.55 | 16.96 | 15.34 | 15.53 | 12,687 |
| 8th Jan 2026 (Thu) | 16.74 | 16.76 | 16.31 | 16.75 | 5,865 |
| 7th Jan 2026 (Wed) | 16.27 | 16.55 | 16.14 | 16.49 | 8,800 |
| 6th Jan 2026 (Tue) | 15.86 | 16.36 | 15.86 | 16.30 | 8,265 |
| 5th Jan 2026 (Mon) | 15.69 | 16.01 | 15.20 | 15.85 | 6,706 |
| 2nd Jan 2026 (Fri) | 15.88 | 16.34 | 15.73 | 15.78 | 3,709 |
| 1st Jan 2026 (Thu) | 15.76 | 16.12 | 15.59 | 15.75 | 7,170 |
| 31st Dec 2025 (Wed) | 15.76 | 16.12 | 15.59 | 15.75 | 7,170 |
| 30th Dec 2025 (Tue) | 16.50 | 16.50 | 15.48 | 15.74 | 8,923 |
| 29th Dec 2025 (Mon) | 16.51 | 16.67 | 16.21 | 16.28 | 9,646 |
| 26th Dec 2025 (Fri) | 16.92 | 16.92 | 16.53 | 16.88 | 4,704 |
| 25th Dec 2025 (Thu) | 17.20 | 17.605 | 16.63 | 16.91 | 11,539 |
| 24th Dec 2025 (Wed) | 17.20 | 17.605 | 16.63 | 16.91 | 11,539 |
| 23rd Dec 2025 (Tue) | 17.33 | 17.63 | 16.81 | 17.11 | 16,471 |
| 22nd Dec 2025 (Mon) | 17.52 | 18.44 | 16.85 | 18.38 | 3,003 |
| 19th Dec 2025 (Fri) | 16.76 | 17.42 | 16.75 | 17.48 | 8,891 |
| 18th Dec 2025 (Thu) | 16.15 | 16.80 | 16.15 | 16.49 | 9,198 |
| 17th Dec 2025 (Wed) | 16.18 | 16.30 | 15.75 | 15.98 | 2,591 |
| 16th Dec 2025 (Tue) | 14.85 | 16.92 | 14.85 | 16.58 | 16,023 |
| 15th Dec 2025 (Mon) | 14.97 | 14.97 | 14.10 | 14.63 | 4,350 |
| 12th Dec 2025 (Fri) | 15.59 | 15.59 | 14.67 | 14.855 | 8,630 |
| 11th Dec 2025 (Thu) | 14.22 | 15.69 | 14.22 | 15.47 | 20,099 |
| 10th Dec 2025 (Wed) | 14.10 | 14.80 | 14.05 | 14.30 | 7,680 |
| 9th Dec 2025 (Tue) | 14.06 | 14.20 | 13.93 | 14.035 | 4,268 |
| 8th Dec 2025 (Mon) | 14.145 | 14.42 | 14.00 | 14.32 | 3,444 |