| Price | $18.13 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.33 1.85% |
| Buy | $18.04 |
| Sell | $17.66 |
| Last Trade: | Buy 2.00 at $18.05 |
| Day's Volume: | 11,816 |
| Last Close: | $17.86 |
| Open: | $17.20 |
| ISIN: | KYG722451229 |
| Day's Range | $17.10 - $18.31 |
| 52wk Range: | $7.215 - $23.12 |
| Market Capitalisation: | $253.56m |
| VWAP: | $18.00505 |
| Shares in Issue: | 15.29m |
Prenetics Globa (PRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $18.05 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 25 | $17.97 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 10 | $17.98 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 24 | $17.98 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 59 | $17.98 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
15:52:07 - 10-Jul-26 |
