| Price | $22.62 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.33 -1.44% |
| Buy | $22.95 |
| Sell | $22.60 |
| Last Trade: | Sell 1.00 at $22.62 |
| Day's Volume: | 5,161 |
| Last Close: | $22.76 |
| Open: | $22.90 |
| ISIN: | KYG722451229 |
| Day's Range | $22.50 - $22.90 |
| 52wk Range: | $11.41 - $27.00 |
| Market Capitalisation: | $350.21m |
| VWAP: | $22.68948 |
| Shares in Issue: | 15.29m |
Prenetics Globa (PRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.62 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 12 | $22.62 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 92 | $22.56 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 12 | $22.64 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 12 | $22.63 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 12 | $22.63 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 2 | $22.66 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 5 | $22.53 | Automatic Execution |
15:16:09 - 28-Sep-26 |
