| Price | $15.96 on 21-05-2026 at 20:47:31 |
|---|---|
| Change | $0.50 3.23% |
| Buy | $16.50 |
| Sell | $14.70 |
| Last Trade: | Buy 2.00 at $16.11 |
| Day's Volume: | 7,034 |
| Last Close: | $15.92 |
| Open: | $15.88 |
| ISIN: | KYG722451229 |
| Day's Range | $15.79 - $16.34 |
| 52wk Range: | $6.45 - $22.97 |
| Market Capitalisation: | $223.51m |
| VWAP: | $16.19463 |
| Shares in Issue: | 11.95m |
Prenetics Globa (PRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $16.11 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 50 | $16.15 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 50 | $16.12 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 30 | $16.12 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 70 | $16.11 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 50 | $16.11 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 50 | $16.11 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 125 | $16.18 | Automatic Execution |
15:52:29 - 21-May-26 |
