| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $16.11 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 50 | $16.15 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 50 | $16.12 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 30 | $16.12 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 70 | $16.11 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 50 | $16.11 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 50 | $16.11 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 125 | $16.18 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 3 | $16.215 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 6 | $16.21 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 3 | $16.21 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 11 | $16.26 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 1 | $16.19 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 10 | $16.24 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 100 | $16.175 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 100 | $16.175 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 328 | $16.20 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 1 | $16.24 | Automatic Execution |
14:51:04 - 21-May-26 |
| Buy* | 11 | $16.23 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 3 | $16.22 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 17 | $16.22 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 17 | $16.22 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 17 | $16.22 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 6 | $16.23 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 6 | $16.23 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 94 | $16.23 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 6 | $16.23 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 7 | $16.22 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 6 | $16.21 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 92 | $16.12 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 8 | $16.12 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 99 | $16.26 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 122 | $16.26 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 10 | $16.32 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 50 | $16.32 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 25 | $16.32 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 20 | $16.32 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 50 | $16.32 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 5 | $16.32 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 25 | $16.32 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 5 | $16.32 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 5 | $16.32 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 5 | $16.31 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 5 | $16.31 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 17 | $16.31 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 10 | $16.31 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 17 | $16.31 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 17 | $16.31 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 17 | $16.31 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 5 | $16.32 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 1 | $16.25 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 3 | $16.19 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 4 | $16.31 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 4 | $16.31 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 30 | $16.20 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 120 | $16.20 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 50 | $16.20 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 1 | $16.17 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 2 | $16.20 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 2 | $16.20 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 1 | $16.17 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 1 | $16.17 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 1 | $16.17 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 95 | $16.31 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 5 | $16.31 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 4 | $16.36 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 90 | $16.245 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 100 | $16.245 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 10 | $16.245 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 100 | $16.245 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 10 | $16.36 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 100 | $16.28 | Automatic Execution |
11:50:23 - 21-May-26 |
| Unknown* | 80 | $16.28 | Automatic Execution |
11:50:23 - 21-May-26 |
| Unknown* | 120 | $16.28 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
09:30:03 - 21-May-26 |