Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prenetics Globa (PRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $22.62 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 12 $22.62 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 92 $22.56 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 12 $22.64 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 12 $22.63 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 12 $22.63 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 2 $22.66 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 1 $22.63 Automatic Execution
 15:17:23 - 28-Sep-26
Sell* 100 $22.50 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 5 $22.53 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 47 $22.51 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 2 $22.51 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 1 $22.68 Automatic Execution
 14:50:41 - 28-Sep-26
Sell* 3 $22.68 Automatic Execution
 14:50:41 - 28-Sep-26
Sell* 1 $22.58 Automatic Execution
 14:28:46 - 28-Sep-26
Sell* 4 $22.53 Automatic Execution
 14:22:02 - 28-Sep-26
Sell* 3 $22.59 Automatic Execution
 13:52:00 - 28-Sep-26
Sell* 1 $22.61 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 1 $22.61 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 1 $22.61 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 1 $22.61 Automatic Execution
 13:49:25 - 28-Sep-26
Buy* 4 $22.85 Automatic Execution
 12:18:36 - 28-Sep-26
Buy* 1 $22.85 Automatic Execution
 12:18:36 - 28-Sep-26
Buy* 2 $22.85 Automatic Execution
 12:18:36 - 28-Sep-26
Buy* 1 $22.85 Automatic Execution
 12:18:36 - 28-Sep-26
Unknown* 2 $22.745 Automatic Execution
 12:17:45 - 28-Sep-26
Sell* 2 $22.83 Automatic Execution
 11:52:17 - 28-Sep-26
Buy* 1 $23.01 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 5 $22.905 Automatic Execution
 09:49:15 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37