Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prenetics Globa (PRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $18.05 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 25 $17.97 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $18.02 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 10 $17.98 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 24 $17.98 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 59 $17.98 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 1 $17.98 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 2 $17.98 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 4 $17.99 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 25 $17.99 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 44 $17.99 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 22 $17.99 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 4 $18.00 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 95 $18.01 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 13 $17.99 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 7 $18.03 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 1 $18.00 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $18.00 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 3 $18.02 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 13 $18.01 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 2 $17.98 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 3 $18.09 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 2 $17.99 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 6 $17.99 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 6 $17.98 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 9 $17.99 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 4 $17.99 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 14 $17.99 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 40 $17.98 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 1 $17.90 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 1 $17.89 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 10 $17.92 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 10 $17.92 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 38 $18.05 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 2 $17.92 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 2 $17.99 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 10 $17.96 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 50 $17.97 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 3 $18.14 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $18.13 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 14 $18.14 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 25 $17.59 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 2 $18.09 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 38 $18.09 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 13 $18.11 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 46 $18.12 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 1 $18.14 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 3 $18.13 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 3 $18.14 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 35 $18.15 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 4 $18.15 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 1 $18.16 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 10 $18.16 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 17 $18.30 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 100 $18.29 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 100 $18.30 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 8 $18.30 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 40 $18.29 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 4 $18.28 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 8 $18.28 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 4 $18.21 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 1 $18.22 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 11 $18.21 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 5 $18.22 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 5 $18.21 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 3 $18.22 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 50 $18.22 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 95 $18.21 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 5 $18.21 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 2 $18.21 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 34 $18.21 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 34 $18.21 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 7 $18.21 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 7 $18.21 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 7 $18.21 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 5 $18.21 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 7 $18.21 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 5 $18.24 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 5 $18.24 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 10 $18.26 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 5 $18.27 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 45 $18.27 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 5 $18.27 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 43 $18.21 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 1 $18.33 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 63 $18.33 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 1 $18.22 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 50 $18.23 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 1 $18.24 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 50 $18.32 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 16 $18.32 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 8 $18.27 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 10 $18.30 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 1 $18.29 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 50 $18.37 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 3 $18.30 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 3 $18.29 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 1 $18.28 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 1 $18.25 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 35 $18.24 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 8 $18.25 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 1 $18.22 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 16 $18.48 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 39 $18.375 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 2 $18.26 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 23 $18.40 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 43 $18.25 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 2 $18.25 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 2 $18.22 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 23 $18.22 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 2 $18.22 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 23 $18.22 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 1 $18.21 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 6 $18.21 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 100 $18.19 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 2 $18.22 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 21 $18.22 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 5 $18.21 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 14 $18.49 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 10 $18.48 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 10 $18.48 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 45 $18.49 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 10 $18.48 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 33 $18.49 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 28 $18.23 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 6 $18.38 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 2 $18.37 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 58 $18.37 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 10 $18.31 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 936 $18.31 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 50 $18.31 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 64 $18.31 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 9 $18.46 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 1 $18.23 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 2 $18.23 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 2 $18.23 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 2 $18.23 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 2 $18.23 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 2 $18.23 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 2 $18.20 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 2 $18.19 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 108 $18.22 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 110 $18.22 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 1 $18.18 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 100 $18.17 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 100 $18.17 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 100 $18.17 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 100 $18.17 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 3 $17.84 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 10 $17.85 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 5 $17.85 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 22 $18.025 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 21 $17.995 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 6 $17.71 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 5 $17.72 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 100 $17.83 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 100 $17.83 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 20 $17.80 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 1 $17.80 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 4 $17.80 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 18 $17.78 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 18 $17.78 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 18 $17.78 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 28 $17.78 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 11 $17.79 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 9 $17.78 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 9 $17.78 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 11 $17.79 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 11 $17.77 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 9 $17.78 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 11 $17.79 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 9 $17.78 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 41 $17.64 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 5 $17.75 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 2 $17.77 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 5 $17.80 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 60 $17.85 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 11 $17.11 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 1 $17.61 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 11 $17.14 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 11 $17.50 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 88 $17.11 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 88 $17.48 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 10 $17.19 Automatic Execution
 10:17:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84