| Price | $19.24 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.53 8.64% |
| Buy | $20.89 |
| Sell | $17.58 |
| Last Trade: | Buy 49.00 at $19.19 |
| Day's Volume: | 13,293 |
| Last Close: | $19.24 |
| Open: | $17.50 |
| ISIN: | KYG722451229 |
| Day's Range | $17.415 - $19.28 |
| 52wk Range: | $6.45 - $21.95 |
| Market Capitalisation: | $211.62m |
| VWAP: | $18.53593 |
| Shares in Issue: | 11.95m |
Prenetics Globa (PRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $19.19 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 14 | $19.20 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 14 | $19.20 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 2 | $19.13 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 11 | $19.10 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 75 | $19.10 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 61 | $19.11 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Unknown* | 100 | $19.14 | Automatic Execution |
15:47:36 - 06-Feb-26 |
