| Price | $12.00 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $1.16 10.7% |
| Buy | $12.90 |
| Sell | $10.08 |
| Last Trade: | Buy 100.00 at $11.97 |
| Day's Volume: | 31,305 |
| Last Close: | $12.00 |
| Open: | $11.00 |
| ISIN: | KYG722451229 |
| Day's Range | $11.00 - $12.00 |
| 52wk Range: | $6.45 - $12.60 |
| Market Capitalisation: | $123.62m |
| VWAP: | $11.54444 |
| Shares in Issue: | 11.40m |
Prenetics Globa (PRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.97 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 40 | $11.95 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 45 | $11.95 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 105 | $11.95 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 105 | $11.95 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $11.95 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 86 | $11.94 | Automatic Execution |
15:53:12 - 19-Sep-25 |
