| Price | $14.72 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.76 -4.91% |
| Buy | $15.28 |
| Sell | $14.02 |
| Last Trade: | Sell 20.00 at $14.79 |
| Day's Volume: | 8,630 |
| Last Close: | $14.855 |
| Open: | $15.59 |
| ISIN: | KYG722451229 |
| Day's Range | $14.67 - $15.59 |
| 52wk Range: | $6.45 - $17.70 |
| Market Capitalisation: | $184.85m |
| VWAP: | $15.03376 |
| Shares in Issue: | 11.95m |
Prenetics Globa (PRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $14.79 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 13 | $14.945 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 16 | $14.945 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Sell* | 3 | $14.95 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 36 | $14.96 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 1 | $14.99 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Buy* | 19 | $14.96 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Sell* | 12 | $14.96 | Automatic Execution |
14:21:11 - 12-Dec-25 |
