Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prenetics Globa (PRE.US) Share Price

Price $19.28 on 03-04-2026 at 22:47:29
Change $-0.07 -0.36%
Buy $20.99
Sell $18.50
Last Trade: -
Day's Volume: 3,262
Last Close: $19.68
Open: $19.04
ISIN: KYG722451229
Day's Range $18.65 - $19.39
52wk Range: $3.29 - $23.12
Market Capitalisation: $235.16m
VWAP: $19.19587
Shares in Issue: 11.95m

Prenetics Globa (PRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Prenetics Globa trades

Prenetics Globa (PRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.04 19.39 18.65 19.68 3,262
2nd Apr 2026 (Thu) 19.04 19.39 18.65 19.68 3,262
1st Apr 2026 (Wed) 19.69 20.425 19.41 19.57 15,808
31st Mar 2026 (Tue) 19.99 20.13 19.14 19.32 3,617
30th Mar 2026 (Mon) 20.20 20.39 19.46 19.95 6,528
27th Mar 2026 (Fri) 21.17 21.50 20.30 20.50 3,238
26th Mar 2026 (Thu) 21.54 21.78 21.08 21.32 3,184
25th Mar 2026 (Wed) 22.225 22.88 21.13 21.56 3,313
24th Mar 2026 (Tue) 21.36 23.12 21.29 22.15 16,047
23rd Mar 2026 (Mon) 20.00 21.46 20.00 21.46 1,629
20th Mar 2026 (Fri) 20.76 21.10 19.71 19.62 2,288
19th Mar 2026 (Thu) 20.86 21.59 20.83 21.15 3,588
18th Mar 2026 (Wed) 20.70 21.27 19.70 20.46 2,989
17th Mar 2026 (Tue) 21.62 21.81 20.60 20.73 6,827
16th Mar 2026 (Mon) 21.78 22.10 21.43 21.73 6,468
13th Mar 2026 (Fri) 21.45 22.58 20.35 20.72 21,940
12th Mar 2026 (Thu) 21.00 21.08 20.50 20.78 3,907
11th Mar 2026 (Wed) 19.04 21.215 19.04 20.56 9,732
10th Mar 2026 (Tue) 21.125 21.125 19.95 19.94 11,379
9th Mar 2026 (Mon) 18.15 20.61 18.15 20.49 13,557
6th Mar 2026 (Fri) 16.78 18.20 16.52 17.80 2,099
See more Prenetics Globa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered