| Price | $7.92 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.14 -1.74% |
| Buy | $8.82 |
| Sell | $7.65 |
| Buy / Sell PRE Shares | |
| Last Trade: | Sell 100.00 at $7.92 |
| Day's Volume: | 451 |
| Last Close: | $7.91 |
| Open: | $7.90 |
| ISIN: | KYG722451229 |
| Day's Range | $7.89 - $8.00 |
| 52wk Range: | $6.45 - $12.60 |
| Market Capitalisation: | $85.63m |
| VWAP: | $7.9254 |
| Shares in Issue: | 10.62m |
Prenetics Globa (PRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.92 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Sell* | 150 | $7.99 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 1 | $7.00 | Ordinary |
04:00:05 - 18-Jul-25 |
