| Price | $30.04 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.45 -1.48% |
| Buy | $32.00 |
| Sell | $29.10 |
| Last Trade: | Buy 4.00 at $30.17 |
| Day's Volume: | 34,423 |
| Last Close: | $30.01 |
| Open: | $30.49 |
| ISIN: | US71363P1066 |
| Day's Range | $29.87 - $30.49 |
| 52wk Range: | $26.66 - $38.47 |
| Market Capitalisation: | $1.91b |
| VWAP: | $30.06708 |
| Shares in Issue: | 62.58m |
Perdoceo Educat (PRDO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $30.17 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 25 | $30.17 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 115 | $30.17 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 25 | $30.16 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 3 | $30.17 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 20 | $30.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 31 | $30.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $30.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $30.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $30.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
