| Price | $33.79 on 21-05-2026 at 20:47:30 |
|---|---|
| Change | $-0.03 -0.09% |
| Buy | $36.20 |
| Sell | $30.44 |
| Last Trade: | Sell 69.00 at $33.72 |
| Day's Volume: | 31,302 |
| Last Close: | $33.78 |
| Open: | $33.305 |
| ISIN: | US71363P1066 |
| Day's Range | $33.17 - $33.86 |
| 52wk Range: | $26.65 - $38.41 |
| Market Capitalisation: | $2.13b |
| VWAP: | $33.50885 |
| Shares in Issue: | 62.70m |
Perdoceo Educat (PRDO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $33.72 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $33.72 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 50 | $33.76 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 50 | $33.76 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 7 | $33.73 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 50 | $33.74 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 99 | $33.73 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 127 | $33.73 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 1 | $33.73 | Automatic Execution |
15:53:05 - 21-May-26 |
