| Price | $35.71 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.09 0.25% |
| Buy | $36.15 |
| Sell | $34.63 |
| Last Trade: | Sell 30.00 at $35.65 |
| Day's Volume: | 43,992 |
| Last Close: | $35.71 |
| Open: | $35.85 |
| ISIN: | US71363P1066 |
| Day's Range | $35.35 - $35.85 |
| 52wk Range: | $26.66 - $38.47 |
| Market Capitalisation: | $2.20b |
| VWAP: | $35.53458 |
| Shares in Issue: | 62.70m |
Perdoceo Educat (PRDO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $35.65 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 1 | $35.65 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 15 | $35.68 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Unknown* | 100 | $35.665 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Unknown* | 100 | $35.665 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
15:55:10 - 10-Jul-26 |
