Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perdoceo Educat (PRDO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $35.65 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $35.65 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $35.66 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $35.66 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $35.66 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 15 $35.68 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 100 $35.665 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 100 $35.665 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $35.65 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $35.65 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 60 $35.65 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $35.65 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $35.65 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 100 $35.665 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $35.65 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 100 $35.665 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $35.65 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 100 $35.665 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 117 $35.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 83 $35.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $35.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 120 $35.61 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $35.61 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $35.58 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 10 $35.57 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 5 $35.57 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 5 $35.57 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 5 $35.57 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 6 $35.57 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $35.57 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $35.57 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $35.57 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 200 $35.57 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $35.58 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $35.58 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 1 $35.585 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $35.59 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $35.58 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 60 $35.58 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 60 $35.58 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 100 $35.58 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 100 $35.58 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 100 $35.58 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 20 $35.55 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 5 $35.55 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 19 $35.53 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $35.53 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 20 $35.52 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 3 $35.515 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 60 $35.51 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $35.51 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $35.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 114 $35.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $35.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $35.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $35.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $35.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $35.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $35.51 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 3 $35.52 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 6 $35.52 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 6 $35.52 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 50 $35.50 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 20 $35.49 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 1 $35.49 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 33 $35.49 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $35.48 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 50 $35.48 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 75 $35.48 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 50 $35.48 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 37 $35.47 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 8 $35.47 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 73 $35.47 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 20 $35.47 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 42 $35.47 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 61 $35.47 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 3 $35.48 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 3 $35.48 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 2 $35.48 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 3 $35.48 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 50 $35.48 Automatic Execution
 15:46:22 - 10-Jul-26
Unknown* 2 $35.47 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 10 $35.63 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 10 $35.63 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 10 $35.63 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 10 $35.63 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 10 $35.63 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 10 $35.63 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 126 $35.63 Automatic Execution
 15:32:37 - 10-Jul-26
Unknown* 35 $35.64 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 70 $35.64 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 50 $35.63 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 60 $35.615 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 2 $35.60 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 80 $35.60 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 20 $35.60 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 4 $35.60 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $35.61 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 1 $35.60 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 5 $35.60 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 36 $35.62 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 30 $35.62 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 30 $35.62 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 121 $35.63 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 13 $35.63 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 1 $35.59 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 40 $35.61 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 100 $35.62 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 10 $35.59 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 10 $35.59 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 10 $35.59 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 10 $35.59 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 10 $35.59 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 10 $35.59 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 40 $35.59 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 6 $35.59 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 100 $35.61 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 100 $35.61 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 100 $35.61 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 90 $35.605 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 10 $35.605 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 11 $35.60 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 6 $35.60 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 17 $35.60 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 1 $35.61 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 15 $35.63 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 4 $35.64 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 100 $35.645 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 100 $35.645 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 40 $35.65 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 100 $35.645 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 100 $35.65 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 4 $35.65 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 1 $35.65 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $35.67 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 2 $35.67 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 1 $35.67 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 38 $35.52 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 19 $35.52 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 1 $35.50 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 8 $35.50 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 90 $35.50 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 10 $35.50 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 1 $35.50 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 1 $35.50 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 6 $35.50 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 50 $35.50 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 2 $35.50 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 1 $35.50 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 8 $35.50 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 8 $35.50 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 40 $35.49 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 8 $35.46 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 12 $35.46 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 4 $35.47 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 5 $35.47 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 1 $35.50 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 1 $35.49 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 100 $35.49 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 1 $35.50 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 1 $35.50 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 60 $35.50 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 100 $35.50 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 30 $35.51 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 1 $35.51 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 40 $35.49 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 3 $35.485 Automatic Execution
 14:58:08 - 10-Jul-26
Unknown* 100 $35.50 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 86 $35.50 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 50 $35.50 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 50 $35.50 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 1 $35.50 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 9 $35.485 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 3 $35.485 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 80 $35.47 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 60 $35.49 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 7 $35.48 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 57 $35.48 Automatic Execution
 14:50:17 - 10-Jul-26
Buy* 57 $35.47 Automatic Execution
 14:50:17 - 10-Jul-26
Buy* 10 $35.48 Automatic Execution
 14:50:17 - 10-Jul-26
Buy* 40 $35.46 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 116 $35.47 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 35 $35.47 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 10 $35.47 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 10 $35.47 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 25 $35.47 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 10 $35.47 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 10 $35.47 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 15 $35.47 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 112 $35.47 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 100 $35.47 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 100 $35.47 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 40 $35.50 Automatic Execution
 14:47:13 - 10-Jul-26
Unknown* 40 $35.50 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 1 $35.51 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 1 $35.41 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 115 $35.44 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 10 $35.425 Automatic Execution
 14:33:25 - 10-Jul-26
Unknown* 100 $35.44 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 100 $35.44 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 40 $35.44 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 100 $35.44 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 8 $35.43 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 2 $35.43 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 50 $35.43 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 1 $35.42 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 1 $35.415 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 50 $35.41 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 2 $35.41 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 114 $35.40 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 4 $35.40 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 3 $35.40 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 15 $35.40 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 10 $35.40 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 9 $35.40 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 1 $35.40 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 110 $35.40 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 79 $35.40 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:22:51 - 10-Jul-26
Unknown* 8 $35.415 Automatic Execution
 14:22:26 - 10-Jul-26
Buy* 44 $35.40 Automatic Execution
 14:20:57 - 10-Jul-26
Unknown* 20 $35.39 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 1 $35.40 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 62 $35.37 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 71 $35.38 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 27 $35.40 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 100 $35.395 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 1 $35.42 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $35.39 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 90 $35.40 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 50 $35.40 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 128 $35.40 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 1 $35.40 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 200 $35.40 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 1 $35.40 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 1 $35.40 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 3 $35.40 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 10 $35.40 Automatic Execution
 14:02:35 - 10-Jul-26
Unknown* 100 $35.42 Automatic Execution
 14:00:42 - 10-Jul-26
Unknown* 100 $35.42 Automatic Execution
 14:00:42 - 10-Jul-26
Unknown* 100 $35.42 Automatic Execution
 14:00:42 - 10-Jul-26
Sell* 36 $35.435 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 42 $35.435 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 31 $35.44 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 36 $35.435 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 33 $35.44 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 1 $35.44 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 6 $35.44 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 1 $35.44 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 50 $35.44 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 3 $35.42 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 3 $35.42 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 6 $35.42 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 6 $35.42 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 6 $35.42 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 6 $35.42 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 119 $35.40 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 2 $35.40 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 25 $35.40 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 10 $35.40 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 10 $35.40 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 10 $35.40 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 10 $35.40 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 10 $35.40 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 12 $35.40 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 11 $35.40 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 10 $35.39 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 8 $35.39 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 1 $35.43 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 1 $35.43 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 33 $35.43 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 6 $35.43 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 1 $35.43 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 50 $35.42 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 1 $35.41 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 20 $35.40 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 1 $35.42 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $35.43 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 11 $35.44 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 1 $35.44 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 125 $35.44 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 1 $35.44 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 74 $35.45 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 10 $35.45 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 1 $35.45 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 1 $35.45 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 10 $35.45 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 1 $35.45 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 1 $35.45 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 1 $35.45 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 1 $35.45 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 124 $35.44 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 1 $35.44 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 30 $35.44 Automatic Execution
 13:19:32 - 10-Jul-26
Unknown* 40 $35.47 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 15 $35.46 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 25 $35.46 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 10 $35.46 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 10 $35.46 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 10 $35.46 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 10 $35.46 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 10 $35.46 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 10 $35.46 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 48 $35.46 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 8 $35.46 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 100 $35.46 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 20 $35.46 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 41 $35.46 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 100 $35.46 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 92 $35.46 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 1 $35.46 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 10 $35.47 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 6 $35.47 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 6 $35.47 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 12:57:56 - 10-Jul-26
Unknown* 6 $35.465 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 50 $35.46 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 76 $35.46 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 100 $35.46 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 1 $35.46 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 6 $35.43 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 1 $35.41 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 18 $35.41 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 5 $35.41 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 6 $35.41 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 1 $35.55 Automatic Execution
 12:28:29 - 10-Jul-26
Buy* 10 $35.55 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 100 $35.54 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 1 $35.53 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 2 $35.52 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 27 $35.51 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 1 $35.50 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 8 $35.50 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 10 $35.48 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 10 $35.48 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 1 $35.48 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 10 $35.46 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $35.46 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 12 $35.47 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $35.49 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 100 $35.50 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 41 $35.50 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 59 $35.50 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 4 $35.51 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 1 $35.52 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 10 $35.52 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 20 $35.54 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 10 $35.54 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 1 $35.55 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 1 $35.54 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 5 $35.51 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 100 $35.53 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 33 $35.53 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 7 $35.53 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 93 $35.53 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 33 $35.52 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 1 $35.52 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 1 $35.51 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 24 $35.51 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 24 $35.51 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 6 $35.50 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 1 $35.48 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 6 $35.53 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 11 $35.54 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 13 $35.54 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $35.56 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 40 $35.59 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 20 $35.60 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 60 $35.61 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 11 $35.60 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 39 $35.60 Automatic Execution
 11:17:49 - 10-Jul-26
Unknown* 1 $35.59 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 5 $35.59 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $35.55 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 136 $35.56 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $35.56 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 135 $35.56 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $35.57 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $35.57 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 10 $35.57 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 100 $35.59 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $35.59 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 40 $35.59 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 5 $35.54 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 1 $35.53 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 1 $35.53 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 118 $35.50 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 69 $35.52 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 20 $35.52 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 100 $35.52 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 23 $35.52 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 10 $35.52 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 100 $35.52 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 100 $35.52 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 100 $35.52 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 23 $35.52 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 113 $35.52 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 100 $35.53 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 10 $35.52 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 1 $35.52 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 100 $35.52 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 100 $35.57 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 11 $35.60 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 10 $35.60 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 6 $35.59 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 94 $35.59 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 100 $35.585 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 100 $35.58 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 157 $35.60 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 10 $35.60 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 1 $35.60 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 95 $35.60 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 29 $35.60 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 1 $35.60 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 1 $35.59 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 40 $35.58 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 93 $35.53 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 100 $35.53 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 100 $35.53 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 8 $35.72 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 10 $35.72 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 4 $35.66 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 132 $35.69 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 3 $35.69 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 10 $35.85 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 59 $35.63 Ordinary
 06:30:47 - 10-Jul-26
Sell* 1 $35.63 Ordinary
 06:30:47 - 10-Jul-26
Buy* 1 $36.14 Ordinary
 06:01:44 - 10-Jul-26
Buy* 1 $36.07 Ordinary
 05:59:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84