| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $30.17 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 25 | $30.17 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 115 | $30.17 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 25 | $30.16 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 3 | $30.17 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 20 | $30.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 31 | $30.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $30.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $30.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $30.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 21 | $30.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $30.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $30.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $30.14 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 2 | $30.13 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 11 | $30.13 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 25 | $30.12 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 25 | $30.12 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 25 | $30.12 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 25 | $30.10 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 25 | $30.10 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 25 | $30.10 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 25 | $30.10 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 25 | $30.10 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 40 | $30.10 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 33 | $30.10 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 50 | $30.10 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 10 | $30.10 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 32 | $30.11 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 206 | $30.10 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 1 | $30.10 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 80 | $30.10 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 1 | $30.10 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 4 | $30.10 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 32 | $30.09 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 34 | $30.06 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 1 | $30.07 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 5 | $30.07 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 147 | $30.07 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 5 | $30.08 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 8 | $30.08 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 20 | $30.08 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 1 | $30.08 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 2 | $30.075 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Unknown* | 3 | $30.075 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 1 | $30.08 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 1 | $30.08 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 1 | $30.09 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 2 | $30.09 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 137 | $30.09 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 26 | $30.10 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 7 | $30.10 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Unknown* | 1 | $30.11 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 6 | $30.10 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 7 | $30.10 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 17 | $30.12 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 25 | $30.11 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 5 | $30.11 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 11 | $30.11 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 2 | $30.08 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 3 | $29.99 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 31 | $29.99 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 10 | $29.97 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 34 | $29.93 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 2 | $29.93 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 25 | $29.93 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 100 | $29.93 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Unknown* | 10 | $29.91 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Unknown* | 40 | $29.91 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Unknown* | 25 | $29.91 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Unknown* | 25 | $29.91 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 100 | $29.94 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 2 | $29.93 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 21 | $29.91 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 100 | $29.87 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 6 | $29.87 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 55 | $29.85 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 2 | $29.85 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Unknown* | 14 | $29.855 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Unknown* | 25 | $29.855 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Unknown* | 25 | $29.855 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Unknown* | 25 | $29.855 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 25 | $29.85 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 25 | $29.85 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 25 | $29.85 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 25 | $29.85 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Unknown* | 13 | $30.02 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Unknown* | 20 | $30.015 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Buy* | 1 | $30.03 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 12 | $30.03 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Buy* | 57 | $30.01 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 2 | $29.99 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 51 | $30.00 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 2 | $30.00 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 10 | $30.00 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 12 | $30.00 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 12 | $30.00 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 25 | $30.00 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 15 | $30.01 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 50 | $29.98 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 1 | $29.98 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Sell* | 100 | $29.96 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 44 | $29.96 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 4 | $29.96 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 2 | $29.96 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 100 | $29.96 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 100 | $29.96 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 1 | $29.96 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 12 | $29.96 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 3 | $29.96 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 44 | $29.96 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 1 | $29.96 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 69 | $29.96 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 1 | $29.99 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Unknown* | 40 | $29.955 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Buy* | 2 | $29.95 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Sell* | 100 | $29.93 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Sell* | 24 | $29.93 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Sell* | 40 | $29.93 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Sell* | 2 | $29.93 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Sell* | 58 | $29.94 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Sell* | 1 | $29.94 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Sell* | 54 | $29.94 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Sell* | 5 | $29.95 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 58 | $29.95 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 16 | $29.95 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 58 | $29.96 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 1 | $29.96 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 14 | $29.96 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 52 | $29.96 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Sell* | 40 | $29.96 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 100 | $29.96 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 1 | $29.96 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 45 | $29.95 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 40 | $29.97 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 5 | $29.955 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 4 | $29.97 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 3 | $29.94 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 1 | $29.93 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 53 | $29.92 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 40 | $29.905 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 14 | $29.90 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 1 | $29.90 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 7 | $29.90 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 16 | $29.90 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 35 | $29.90 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 1 | $29.90 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 1 | $29.90 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 1 | $29.90 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 14 | $29.98 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 100 | $29.98 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 1 | $29.98 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 9 | $29.99 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 33 | $30.00 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 18 | $30.01 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 5 | $30.01 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 2 | $30.01 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 40 | $30.035 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 1 | $30.03 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 40 | $30.03 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 60 | $30.03 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 6 | $30.10 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 9 | $30.11 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 44 | $30.12 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 1 | $30.13 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 1 | $30.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $30.125 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $30.125 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 28 | $30.13 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 5 | $30.13 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 50 | $30.15 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 10 | $30.14 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 2 | $30.10 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 11 | $30.11 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $30.10 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 3 | $30.02 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 3 | $30.01 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 3 | $30.01 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 2 | $30.01 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 18 | $30.02 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 44 | $30.01 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 26 | $30.01 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 74 | $30.01 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 2 | $30.02 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 25 | $30.02 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 14 | $30.03 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 6 | $30.03 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 45 | $30.03 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 16 | $30.03 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 20 | $30.04 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 2 | $30.06 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Sell* | 88 | $30.02 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 10 | $30.04 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 4 | $30.04 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 10 | $30.03 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 3 | $30.03 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 10 | $30.01 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 1 | $29.96 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Buy* | 63 | $29.96 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 2 | $29.95 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 2 | $30.01 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 2 | $29.99 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $30.07 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 2 | $30.07 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 73 | $30.06 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 25 | $30.05 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 77 | $30.05 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 25 | $30.05 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 23 | $30.05 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $30.05 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 13 | $30.04 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 1 | $30.04 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 47 | $30.045 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 100 | $30.045 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Unknown* | 40 | $30.04 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 14 | $30.03 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 23 | $30.04 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 44 | $30.04 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 50 | $30.04 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 100 | $30.065 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $30.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $30.03 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 2 | $30.00 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 3 | $30.00 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 2 | $30.00 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 13 | $30.11 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 1 | $30.11 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 1 | $30.11 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 9 | $30.08 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 20 | $30.08 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 25 | $30.105 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 25 | $30.105 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 25 | $30.105 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 25 | $30.105 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 25 | $30.105 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 25 | $30.105 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 25 | $30.105 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 25 | $30.105 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 25 | $30.105 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 25 | $30.105 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 25 | $30.105 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 25 | $30.105 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Unknown* | 1 | $30.105 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 3 | $30.10 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 2 | $30.10 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 1 | $30.11 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 9 | $30.11 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 100 | $30.11 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 1 | $30.11 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 1 | $30.12 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Sell* | 3 | $30.24 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 2 | $30.24 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 30 | $30.24 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 1 | $30.26 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 40 | $30.25 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 5 | $30.25 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 3 | $30.26 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 20 | $30.26 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 10 | $30.27 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 100 | $30.295 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 9 | $30.28 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 21 | $30.26 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 5 | $30.26 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 13 | $30.26 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 81 | $30.26 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 1 | $30.26 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 29 | $30.17 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $30.17 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $30.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 32 | $30.17 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 17 | $30.17 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $30.17 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $30.165 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 75 | $30.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $30.17 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $30.165 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $30.165 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $30.19 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 100 | $30.23 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 22 | $30.21 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 1 | $30.16 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 1 | $30.16 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 25 | $30.16 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 44 | $30.16 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 1 | $30.19 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 1 | $30.21 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 8 | $30.22 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Unknown* | 8 | $30.23 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 2 | $30.29 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 8 | $30.31 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 100 | $29.91 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 120 | $29.91 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 5 | $29.93 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 17 | $30.00 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 4 | $30.95 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 4 | $30.95 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 4 | $30.95 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 4 | $30.95 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 4 | $30.95 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 4 | $30.95 | Ordinary |
09:28:00 - 28-Sep-26 |