| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $33.72 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $33.72 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 50 | $33.76 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 50 | $33.76 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 7 | $33.73 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 50 | $33.74 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 99 | $33.73 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 127 | $33.73 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 1 | $33.73 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 1 | $33.73 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 100 | $33.72 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 41 | $33.70 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 59 | $33.70 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
15:51:57 - 21-May-26 |
| Unknown* | 89 | $33.71 | Automatic Execution |
15:51:57 - 21-May-26 |
| Unknown* | 45 | $33.71 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 45 | $33.71 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 45 | $33.71 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 1 | $33.71 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 45 | $33.71 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 1 | $33.72 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 1 | $33.73 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 21 | $33.73 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 1 | $33.73 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 6 | $33.73 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 48 | $33.74 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 14 | $33.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 7 | $33.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
15:49:07 - 21-May-26 |
| Sell* | 7 | $33.74 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 20 | $33.77 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 12 | $33.73 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 30 | $33.73 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 4 | $33.74 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 41 | $33.76 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 18 | $33.76 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 5 | $33.76 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 18 | $33.76 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 5 | $33.76 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 18 | $33.76 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 1 | $33.77 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 1 | $33.77 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 1 | $33.77 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 12 | $33.78 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 12 | $33.78 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 43 | $33.80 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 7 | $33.80 | Automatic Execution |
15:24:44 - 21-May-26 |
| Unknown* | 15 | $33.81 | Automatic Execution |
15:24:40 - 21-May-26 |
| Unknown* | 7 | $33.81 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 15 | $33.81 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 6 | $33.81 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 40 | $33.81 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 7 | $33.80 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 6 | $33.80 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 1 | $33.81 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 1 | $33.81 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 1 | $33.81 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 1 | $33.82 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 20 | $33.83 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 20 | $33.83 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 4 | $33.83 | Automatic Execution |
15:24:39 - 21-May-26 |
| Buy* | 80 | $33.845 | Automatic Execution |
15:24:23 - 21-May-26 |
| Buy* | 1 | $33.845 | Automatic Execution |
15:24:17 - 21-May-26 |
| Buy* | 9 | $33.86 | Automatic Execution |
15:24:13 - 21-May-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 30 | $33.85 | Automatic Execution |
15:23:14 - 21-May-26 |
| Unknown* | 65 | $33.835 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 50 | $33.84 | Automatic Execution |
15:22:34 - 21-May-26 |
| Unknown* | 10 | $33.835 | Automatic Execution |
15:22:34 - 21-May-26 |
| Unknown* | 15 | $33.835 | Automatic Execution |
15:22:11 - 21-May-26 |
| Unknown* | 50 | $33.835 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 5 | $33.84 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 35 | $33.82 | Automatic Execution |
15:21:30 - 21-May-26 |
| Sell* | 5 | $33.82 | Automatic Execution |
15:21:30 - 21-May-26 |
| Sell* | 3 | $33.83 | Automatic Execution |
15:20:31 - 21-May-26 |
| Buy* | 5 | $33.86 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 68 | $33.86 | Automatic Execution |
15:18:35 - 21-May-26 |
| Buy* | 30 | $33.84 | Automatic Execution |
15:18:13 - 21-May-26 |
| Buy* | 30 | $33.83 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 14 | $33.83 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 50 | $33.82 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 30 | $33.82 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 10 | $33.82 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 99 | $33.82 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 10 | $33.81 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 20 | $33.70 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 5 | $33.71 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 1 | $33.74 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $33.75 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 77 | $33.75 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $33.74 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $33.76 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 6 | $33.76 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
14:51:46 - 21-May-26 |
| Sell* | 5 | $33.75 | Automatic Execution |
14:51:37 - 21-May-26 |
| Unknown* | 10 | $33.75 | Automatic Execution |
14:51:02 - 21-May-26 |
| Sell* | 9 | $33.75 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 9 | $33.75 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 11 | $33.75 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 72 | $33.75 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 50 | $33.75 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 10 | $33.75 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 10 | $33.75 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 15 | $33.75 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 50 | $33.75 | Automatic Execution |
14:50:13 - 21-May-26 |
| Sell* | 18 | $33.72 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 1 | $33.72 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 1 | $33.72 | Automatic Execution |
14:49:44 - 21-May-26 |
| Sell* | 92 | $33.72 | Automatic Execution |
14:49:44 - 21-May-26 |
| Sell* | 8 | $33.72 | Automatic Execution |
14:49:44 - 21-May-26 |
| Sell* | 100 | $33.72 | Automatic Execution |
14:49:44 - 21-May-26 |
| Sell* | 2 | $33.72 | Automatic Execution |
14:49:44 - 21-May-26 |
| Sell* | 12 | $33.73 | Automatic Execution |
14:49:44 - 21-May-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
14:49:04 - 21-May-26 |
| Unknown* | 20 | $33.75 | Automatic Execution |
14:49:00 - 21-May-26 |
| Unknown* | 20 | $33.75 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 100 | $33.75 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $33.75 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $33.76 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $33.76 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $33.79 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 1 | $33.79 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 45 | $33.78 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 30 | $33.78 | Automatic Execution |
14:48:23 - 21-May-26 |
| Buy* | 20 | $33.78 | Automatic Execution |
14:48:23 - 21-May-26 |
| Buy* | 9 | $33.775 | Automatic Execution |
14:48:23 - 21-May-26 |
| Sell* | 3 | $33.76 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 5 | $33.77 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 5 | $33.77 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 24 | $33.78 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 9 | $33.78 | Automatic Execution |
14:47:23 - 21-May-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 6 | $33.79 | Automatic Execution |
14:46:03 - 21-May-26 |
| Sell* | 12 | $33.79 | Automatic Execution |
14:46:03 - 21-May-26 |
| Sell* | 19 | $33.79 | Automatic Execution |
14:46:03 - 21-May-26 |
| Sell* | 15 | $33.79 | Automatic Execution |
14:46:03 - 21-May-26 |
| Sell* | 5 | $33.80 | Automatic Execution |
14:45:55 - 21-May-26 |
| Sell* | 35 | $33.80 | Automatic Execution |
14:45:55 - 21-May-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
14:45:55 - 21-May-26 |
| Sell* | 5 | $33.80 | Automatic Execution |
14:45:55 - 21-May-26 |
| Sell* | 10 | $33.80 | Automatic Execution |
14:45:55 - 21-May-26 |
| Sell* | 12 | $33.80 | Automatic Execution |
14:45:55 - 21-May-26 |
| Sell* | 6 | $33.80 | Automatic Execution |
14:45:55 - 21-May-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 4 | $33.815 | Automatic Execution |
14:45:51 - 21-May-26 |
| Sell* | 10 | $33.69 | Automatic Execution |
14:26:18 - 21-May-26 |
| Buy* | 14 | $33.70 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 1 | $33.66 | Automatic Execution |
14:23:45 - 21-May-26 |
| Sell* | 7 | $33.60 | Automatic Execution |
14:22:41 - 21-May-26 |
| Buy* | 1 | $33.66 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 24 | $33.59 | Automatic Execution |
14:18:49 - 21-May-26 |
| Unknown* | 20 | $33.58 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 10 | $33.56 | Automatic Execution |
14:18:49 - 21-May-26 |
| Sell* | 1 | $33.51 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 2 | $33.51 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 20 | $33.50 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 1 | $33.50 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 31 | $33.51 | Automatic Execution |
14:16:47 - 21-May-26 |
| Sell* | 1 | $33.53 | Automatic Execution |
14:15:41 - 21-May-26 |
| Sell* | 35 | $33.53 | Automatic Execution |
14:15:41 - 21-May-26 |
| Sell* | 8 | $33.53 | Automatic Execution |
14:15:41 - 21-May-26 |
| Buy* | 4 | $33.53 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 2 | $33.53 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 5 | $33.51 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 5 | $33.50 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 500 | $33.50 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 6 | $33.49 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 253 | $33.46 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 1 | $33.48 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 3 | $33.48 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 2 | $33.48 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 28 | $33.29 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 22 | $33.30 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $33.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $33.37 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 10 | $33.37 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 10 | $33.37 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 10 | $33.37 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 10 | $33.37 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 10 | $33.37 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 50 | $33.37 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 10 | $33.37 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 10 | $33.37 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 10 | $33.37 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 50 | $33.37 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 1 | $33.36 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 100 | $33.36 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 200 | $33.36 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 100 | $33.35 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 1,000 | $33.36 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 176 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 23 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 85 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 59 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 82 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 85 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 62 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 3 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 3 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 2 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 79 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 30 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 58 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 85 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 38 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 42 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 38 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 38 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 42 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 400 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 42 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 38 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 42 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 38 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 38 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 38 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 38 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 38 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 38 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 100 | $33.29 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 100 | $33.28 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 100 | $33.28 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 10 | $33.25 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 12 | $33.25 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 28 | $33.25 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $33.24 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 1 | $33.26 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 16 | $33.26 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 8 | $33.25 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 18 | $33.17 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 12 | $33.19 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 10 | $33.185 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 10 | $33.185 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 10 | $33.185 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 10 | $33.185 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 10 | $33.185 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 10 | $33.185 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 10 | $33.185 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 10 | $33.185 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 10 | $33.185 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 50 | $33.185 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 50 | $33.185 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 100 | $33.19 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 6 | $33.22 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 2 | $33.22 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 40 | $33.25 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 10 | $33.245 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 13 | $33.25 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 13 | $33.25 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 13 | $33.24 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 10 | $33.24 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 13 | $33.24 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 2 | $33.23 | Automatic Execution |
12:51:48 - 21-May-26 |
| Unknown* | 11 | $33.22 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 2 | $33.23 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 9 | $33.22 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 6 | $33.22 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 2 | $33.20 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 14 | $33.20 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 35 | $33.20 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 1 | $33.22 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 50 | $33.23 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 95 | $33.23 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 95 | $33.23 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 109 | $33.23 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 50 | $33.23 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 9 | $33.23 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 50 | $33.25 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 50 | $33.25 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 1 | $33.23 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 7 | $33.22 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 1 | $33.22 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 32 | $33.24 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 8 | $33.24 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 40 | $33.25 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 10 | $33.25 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 50 | $33.25 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 2 | $33.23 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 18 | $33.23 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 60 | $33.24 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 40 | $33.24 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 40 | $33.25 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 10 | $33.25 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 50 | $33.25 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 1 | $33.23 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 50 | $33.25 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 1 | $33.27 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 98 | $33.24 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 14 | $33.24 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 8 | $33.24 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 10 | $33.25 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 10 | $33.25 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 1 | $33.25 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 14 | $33.26 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 19 | $33.28 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 1 | $33.27 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 5 | $33.45 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 1 | $33.46 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 10 | $33.46 | Automatic Execution |
11:51:28 - 21-May-26 |
| Sell* | 1 | $33.44 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 5 | $33.46 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 30 | $33.44 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $33.44 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 4 | $33.44 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 1 | $33.42 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 1 | $33.41 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 6 | $33.40 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 10 | $33.40 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 5 | $33.40 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 105 | $33.26 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 1 | $33.26 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 100 | $33.25 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 100 | $33.22 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 38 | $33.22 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 31 | $33.22 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 31 | $33.22 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 31 | $33.22 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 100 | $33.22 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 19 | $33.25 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 50 | $33.25 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 1 | $33.24 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 17 | $33.25 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 3 | $33.25 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 2 | $33.36 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $33.36 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 2 | $33.36 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 140 | $33.33 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 55 | $33.35 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 2 | $33.34 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $33.34 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 3 | $33.34 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 9 | $33.35 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 3 | $33.35 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $33.34 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 3 | $33.34 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 8 | $33.35 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 3 | $33.35 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $33.35 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $33.36 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 50 | $33.37 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 10 | $33.37 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 10 | $33.37 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 60 | $33.36 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $33.37 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 175 | $33.35 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 1 | $33.35 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 26 | $33.30 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 90 | $33.32 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 10 | $33.32 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 10 | $33.32 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 10 | $33.32 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 90 | $33.32 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 10 | $33.32 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 3 | $33.37 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 1 | $33.37 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 1 | $33.36 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 1 | $33.32 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 148 | $33.32 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 50 | $33.32 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 3 | $33.32 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 52 | $33.32 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 15 | $33.25 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 4 | $33.33 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 19 | $33.36 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 3 | $33.37 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 18 | $33.40 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 100 | $33.385 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 8 | $33.40 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 7 | $33.44 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 25 | $33.445 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 1 | $33.46 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 19 | $33.445 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 19 | $33.44 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 4 | $33.48 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 7 | $33.48 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 7 | $33.48 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 22 | $33.44 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 27 | $33.46 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 3 | $33.46 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 15 | $33.46 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 3 | $33.46 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 3 | $33.46 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 3 | $33.47 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 9 | $33.46 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 3 | $33.46 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 24 | $33.47 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 3 | $33.15 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 7 | $33.18 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 64 | $33.15 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 8 | $33.28 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 5 | $33.22 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 1 | $33.22 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 1 | $33.19 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 2 | $33.41 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $33.35 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 55 | $33.39 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 4 | $33.40 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $33.40 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $33.34 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 10 | $33.36 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 6 | $33.40 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 75 | $33.52 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 26 | $33.46 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 9 | $33.46 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 10 | $33.52 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $33.82 | Ordinary |
06:31:35 - 21-May-26 |