| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.85 | 35.85 | 35.35 | 35.71 | 43,992 |
| 9th Jul 2026 (Thu) | 35.03 | 35.68 | 35.03 | 35.63 | 24,127 |
| 8th Jul 2026 (Wed) | 35.44 | 35.81 | 35.045 | 35.08 | 30,837 |
| 7th Jul 2026 (Tue) | 35.665 | 35.665 | 34.65 | 35.16 | 39,317 |
| 6th Jul 2026 (Mon) | 34.54 | 35.39 | 34.50 | 35.00 | 39,736 |
| 3rd Jul 2026 (Fri) | 33.49 | 34.43 | 33.49 | 34.43 | 0 |
| 2nd Jul 2026 (Thu) | 33.49 | 34.67 | 33.49 | 34.43 | 36,091 |
| 1st Jul 2026 (Wed) | 32.705 | 33.76 | 32.56 | 33.25 | 53,480 |
| 30th Jun 2026 (Tue) | 32.19 | 32.57 | 31.95 | 32.00 | 50,812 |
| 29th Jun 2026 (Mon) | 33.485 | 33.485 | 32.20 | 32.19 | 31,374 |
| 26th Jun 2026 (Fri) | 33.14 | 33.65 | 33.14 | 33.33 | 34,344 |
| 25th Jun 2026 (Thu) | 32.55 | 33.22 | 32.55 | 32.98 | 32,069 |
| 24th Jun 2026 (Wed) | 32.565 | 33.37 | 32.565 | 32.89 | 20,374 |
| 23rd Jun 2026 (Tue) | 32.99 | 33.28 | 32.44 | 32.72 | 25,317 |
| 22nd Jun 2026 (Mon) | 31.98 | 33.05 | 31.98 | 32.80 | 21,699 |
| 19th Jun 2026 (Fri) | 31.705 | 32.25 | 31.58 | 32.03 | 26,042 |
| 18th Jun 2026 (Thu) | 31.705 | 32.25 | 31.58 | 32.03 | 26,042 |
| 17th Jun 2026 (Wed) | 31.85 | 32.05 | 31.285 | 31.77 | 22,640 |
| 16th Jun 2026 (Tue) | 32.665 | 32.665 | 31.59 | 32.16 | 51,495 |
| 15th Jun 2026 (Mon) | 33.76 | 33.82 | 32.16 | 32.32 | 51,532 |
| 12th Jun 2026 (Fri) | 35.13 | 35.32 | 34.03 | 34.04 | 48,018 |
| 11th Jun 2026 (Thu) | 35.145 | 35.63 | 35.145 | 35.31 | 12,959 |
| 10th Jun 2026 (Wed) | 34.41 | 35.59 | 34.41 | 35.22 | 28,785 |
| 9th Jun 2026 (Tue) | 33.86 | 34.47 | 33.84 | 34.33 | 31,371 |
| 8th Jun 2026 (Mon) | 34.56 | 34.56 | 33.94 | 34.08 | 23,695 |
| 5th Jun 2026 (Fri) | 34.33 | 34.40 | 34.04 | 34.27 | 26,364 |
| 4th Jun 2026 (Thu) | 33.95 | 35.055 | 33.90 | 34.14 | 47,481 |
| 3rd Jun 2026 (Wed) | 33.04 | 33.10 | 32.57 | 33.09 | 44,459 |
| 2nd Jun 2026 (Tue) | 32.92 | 33.37 | 32.67 | 33.26 | 43,267 |
| 1st Jun 2026 (Mon) | 32.34 | 32.88 | 32.05 | 32.86 | 31,354 |
| 29th May 2026 (Fri) | 32.90 | 32.98 | 32.32 | 32.38 | 44,040 |
| 28th May 2026 (Thu) | 33.40 | 33.53 | 33.02 | 33.09 | 42,788 |
| 27th May 2026 (Wed) | 34.00 | 34.01 | 33.29 | 33.54 | 38,554 |
| 26th May 2026 (Tue) | 33.60 | 34.03 | 33.47 | 33.89 | 26,455 |
| 25th May 2026 (Mon) | 33.99 | 34.23 | 33.61 | 33.98 | 48,485 |
| 22nd May 2026 (Fri) | 33.99 | 34.23 | 33.61 | 33.98 | 48,485 |
| 21st May 2026 (Thu) | 33.305 | 33.86 | 33.17 | 33.78 | 31,302 |
| 20th May 2026 (Wed) | 33.72 | 33.95 | 33.08 | 33.81 | 72,075 |
| 19th May 2026 (Tue) | 34.83 | 34.91 | 33.64 | 33.89 | 56,188 |
| 18th May 2026 (Mon) | 34.10 | 34.96 | 34.10 | 34.67 | 48,597 |
| 15th May 2026 (Fri) | 34.97 | 35.06 | 33.81 | 34.01 | 29,049 |
| 14th May 2026 (Thu) | 35.41 | 35.62 | 34.91 | 35.03 | 30,393 |
| 13th May 2026 (Wed) | 35.50 | 35.50 | 34.41 | 34.92 | 44,255 |
| 12th May 2026 (Tue) | 35.70 | 36.065 | 34.96 | 35.12 | 38,073 |
| 11th May 2026 (Mon) | 35.89 | 36.54 | 35.41 | 35.63 | 36,613 |