| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.49 | 30.49 | 29.87 | 30.01 | 34,423 |
| 25th Sep 2026 (Fri) | 31.52 | 31.52 | 30.41 | 30.49 | 24,036 |
| 24th Sep 2026 (Thu) | 31.61 | 31.95 | 31.50 | 31.68 | 31,771 |
| 23rd Sep 2026 (Wed) | 31.14 | 32.36 | 30.765 | 31.44 | 53,183 |
| 22nd Sep 2026 (Tue) | 32.895 | 32.895 | 31.22 | 31.23 | 45,811 |
| 21st Sep 2026 (Mon) | 32.20 | 32.58 | 32.04 | 32.33 | 45,943 |
| 18th Sep 2026 (Fri) | 32.37 | 32.82 | 31.78 | 32.55 | 29,520 |
| 17th Sep 2026 (Thu) | 33.26 | 33.38 | 32.73 | 32.73 | 19,693 |
| 16th Sep 2026 (Wed) | 33.095 | 33.38 | 32.81 | 33.27 | 42,485 |
| 15th Sep 2026 (Tue) | 32.80 | 33.13 | 32.34 | 32.92 | 45,473 |
| 14th Sep 2026 (Mon) | 33.86 | 34.19 | 32.84 | 33.06 | 28,259 |
| 11th Sep 2026 (Fri) | 33.31 | 33.31 | 32.86 | 33.02 | 10,751 |
| 10th Sep 2026 (Thu) | 33.32 | 33.33 | 32.72 | 32.84 | 16,360 |
| 9th Sep 2026 (Wed) | 32.65 | 33.45 | 32.65 | 33.18 | 58,839 |
| 8th Sep 2026 (Tue) | 33.05 | 33.28 | 32.83 | 33.09 | 26,352 |
| 7th Sep 2026 (Mon) | 32.60 | 33.22 | 32.45 | 33.20 | 20,280 |
| 4th Sep 2026 (Fri) | 32.60 | 33.22 | 32.45 | 33.20 | 20,280 |
| 3rd Sep 2026 (Thu) | 33.28 | 33.62 | 32.66 | 33.19 | 22,916 |
| 2nd Sep 2026 (Wed) | 32.96 | 33.32 | 32.78 | 33.09 | 27,809 |
| 1st Sep 2026 (Tue) | 33.41 | 34.01 | 32.93 | 32.99 | 33,141 |
| 31st Aug 2026 (Mon) | 33.83 | 33.83 | 33.01 | 33.24 | 40,231 |
| 28th Aug 2026 (Fri) | 34.10 | 34.14 | 33.16 | 33.57 | 34,197 |
| 27th Aug 2026 (Thu) | 33.405 | 34.00 | 33.08 | 33.81 | 47,174 |
| 26th Aug 2026 (Wed) | 33.44 | 33.93 | 33.13 | 33.46 | 30,189 |
| 25th Aug 2026 (Tue) | 32.46 | 33.59 | 32.43 | 33.41 | 24,777 |
| 24th Aug 2026 (Mon) | 33.15 | 33.75 | 32.95 | 33.01 | 18,315 |
| 21st Aug 2026 (Fri) | 32.14 | 33.10 | 31.94 | 33.02 | 29,848 |
| 20th Aug 2026 (Thu) | 32.59 | 32.98 | 32.17 | 32.48 | 29,007 |
| 19th Aug 2026 (Wed) | 33.03 | 33.12 | 32.48 | 32.66 | 35,913 |
| 18th Aug 2026 (Tue) | 32.255 | 32.77 | 32.255 | 32.66 | 78,481 |
| 17th Aug 2026 (Mon) | 31.86 | 32.12 | 31.47 | 32.04 | 40,734 |
| 14th Aug 2026 (Fri) | 31.94 | 32.02 | 31.38 | 32.01 | 81,901 |
| 13th Aug 2026 (Thu) | 31.64 | 32.105 | 31.40 | 31.88 | 50,072 |
| 12th Aug 2026 (Wed) | 31.09 | 31.79 | 30.67 | 31.34 | 110,661 |
| 11th Aug 2026 (Tue) | 31.59 | 32.00 | 30.85 | 31.24 | 57,268 |
| 10th Aug 2026 (Mon) | 32.80 | 32.91 | 31.43 | 31.43 | 50,359 |
| 7th Aug 2026 (Fri) | 32.27 | 34.915 | 32.27 | 33.85 | 56,202 |
| 6th Aug 2026 (Thu) | 32.51 | 32.72 | 31.30 | 32.45 | 53,427 |
| 5th Aug 2026 (Wed) | 33.19 | 33.47 | 32.74 | 33.03 | 23,213 |
| 4th Aug 2026 (Tue) | 32.73 | 32.97 | 32.54 | 32.92 | 26,390 |
| 3rd Aug 2026 (Mon) | 31.785 | 32.84 | 31.77 | 32.57 | 30,595 |
| 31st Jul 2026 (Fri) | 31.96 | 32.07 | 31.10 | 31.81 | 57,935 |
| 30th Jul 2026 (Thu) | 34.32 | 34.32 | 32.45 | 32.46 | 43,199 |
| 29th Jul 2026 (Wed) | 33.75 | 34.77 | 33.615 | 34.55 | 27,795 |