| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.72 | 33.95 | 33.08 | 33.81 | 72,075 |
| 19th May 2026 (Tue) | 34.83 | 34.91 | 33.64 | 33.89 | 56,188 |
| 18th May 2026 (Mon) | 34.10 | 34.96 | 34.10 | 34.67 | 48,597 |
| 15th May 2026 (Fri) | 34.97 | 35.06 | 33.81 | 34.01 | 29,049 |
| 14th May 2026 (Thu) | 35.41 | 35.62 | 34.91 | 35.03 | 30,393 |
| 13th May 2026 (Wed) | 35.50 | 35.50 | 34.41 | 34.92 | 44,255 |
| 12th May 2026 (Tue) | 35.70 | 36.065 | 34.96 | 35.12 | 38,073 |
| 11th May 2026 (Mon) | 35.89 | 36.54 | 35.41 | 35.63 | 36,613 |
| 8th May 2026 (Fri) | 35.92 | 36.11 | 34.85 | 36.04 | 41,251 |
| 7th May 2026 (Thu) | 34.105 | 34.63 | 34.10 | 34.44 | 24,386 |
| 6th May 2026 (Wed) | 34.63 | 34.81 | 34.01 | 34.11 | 19,485 |
| 5th May 2026 (Tue) | 34.00 | 34.99 | 34.00 | 34.75 | 38,515 |
| 4th May 2026 (Mon) | 33.90 | 34.195 | 33.46 | 33.82 | 22,333 |
| 1st May 2026 (Fri) | 34.185 | 34.30 | 33.48 | 33.64 | 21,381 |
| 30th Apr 2026 (Thu) | 34.16 | 34.30 | 33.67 | 33.94 | 27,217 |
| 29th Apr 2026 (Wed) | 33.90 | 34.59 | 33.90 | 34.34 | 28,134 |
| 28th Apr 2026 (Tue) | 33.18 | 33.86 | 33.10 | 33.82 | 32,289 |
| 27th Apr 2026 (Mon) | 32.55 | 32.94 | 32.45 | 32.86 | 40,036 |
| 24th Apr 2026 (Fri) | 33.53 | 33.98 | 31.90 | 32.35 | 60,515 |
| 23rd Apr 2026 (Thu) | 36.30 | 36.30 | 33.04 | 33.52 | 43,240 |
| 22nd Apr 2026 (Wed) | 35.78 | 36.11 | 35.45 | 36.11 | 22,788 |
| 21st Apr 2026 (Tue) | 36.565 | 36.565 | 35.59 | 35.67 | 19,219 |
| 20th Apr 2026 (Mon) | 36.32 | 36.845 | 36.32 | 36.41 | 22,353 |
| 17th Apr 2026 (Fri) | 35.54 | 36.635 | 35.49 | 36.32 | 22,174 |
| 16th Apr 2026 (Thu) | 35.23 | 35.65 | 35.19 | 35.47 | 32,962 |
| 15th Apr 2026 (Wed) | 34.82 | 35.225 | 34.75 | 35.12 | 37,812 |
| 14th Apr 2026 (Tue) | 35.00 | 35.04 | 34.69 | 35.03 | 18,774 |
| 13th Apr 2026 (Mon) | 35.50 | 35.67 | 34.36 | 34.76 | 32,682 |
| 10th Apr 2026 (Fri) | 35.55 | 35.62 | 34.59 | 35.38 | 31,242 |
| 9th Apr 2026 (Thu) | 36.35 | 36.41 | 35.61 | 35.70 | 35,602 |
| 8th Apr 2026 (Wed) | 37.50 | 37.73 | 36.485 | 36.71 | 45,575 |
| 7th Apr 2026 (Tue) | 37.91 | 37.91 | 36.92 | 36.97 | 18,711 |
| 6th Apr 2026 (Mon) | 37.72 | 38.035 | 37.72 | 37.95 | 16,269 |
| 3rd Apr 2026 (Fri) | 37.23 | 37.68 | 37.02 | 37.53 | 20,739 |
| 2nd Apr 2026 (Thu) | 37.23 | 37.68 | 37.02 | 37.53 | 20,739 |
| 1st Apr 2026 (Wed) | 37.76 | 37.96 | 37.43 | 37.74 | 30,166 |
| 31st Mar 2026 (Tue) | 37.535 | 37.78 | 36.75 | 37.21 | 25,517 |
| 30th Mar 2026 (Mon) | 37.46 | 37.46 | 36.55 | 37.18 | 41,779 |
| 27th Mar 2026 (Fri) | 37.54 | 37.80 | 37.20 | 37.23 | 31,665 |
| 26th Mar 2026 (Thu) | 37.73 | 38.47 | 37.73 | 37.89 | 34,688 |
| 25th Mar 2026 (Wed) | 36.80 | 37.84 | 36.35 | 37.86 | 35,530 |
| 24th Mar 2026 (Tue) | 35.50 | 36.97 | 35.50 | 36.61 | 39,378 |
| 23rd Mar 2026 (Mon) | 35.00 | 36.11 | 34.59 | 35.83 | 19,948 |