| Price | $31.71 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.09 0.28% |
| Buy | $32.18 |
| Sell | $30.80 |
| Last Trade: | Buy 20.00 at $31.87 |
| Day's Volume: | 19,495 |
| Last Close: | $31.71 |
| Open: | $31.82 |
| ISIN: | US71363P1066 |
| Day's Range | $31.67 - $32.05 |
| 52wk Range: | $26.65 - $38.40 |
| Market Capitalisation: | $2.04b |
| VWAP: | $31.84188 |
| Shares in Issue: | 64.32m |
Perdoceo Educat (PRDO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $31.87 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 9 | $31.85 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 32 | $31.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 4 | $31.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 31 | $31.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 22 | $31.85 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 9 | $31.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 5 | $31.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 25 | $31.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 25 | $31.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
