| Price | $28.89 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.19 0.66% |
| Buy | $29.50 |
| Sell | $28.39 |
| Last Trade: | Buy 150.00 at $28.91 |
| Day's Volume: | 37,817 |
| Last Close: | $28.87 |
| Open: | $28.70 |
| ISIN: | US71363P1066 |
| Day's Range | $28.53 - $29.20 |
| 52wk Range: | $26.65 - $38.40 |
| Market Capitalisation: | $1.85b |
| VWAP: | $28.90782 |
| Shares in Issue: | 64.32m |
Perdoceo Educat (PRDO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $28.91 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 61 | $28.91 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 219 | $28.905 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 200 | $28.905 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 51 | $28.905 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 51 | $28.905 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 4 | $28.91 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 84 | $28.91 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 16 | $28.91 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 1 | $28.92 | Automatic Execution |
15:52:34 - 12-Dec-25 |
