Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perdoceo Educat (PRDO.US) Share Price

Price $37.52 on 03-04-2026 at 22:47:29
Change $-0.20 -0.53%
Buy $38.00
Sell $37.00
Last Trade: -
Day's Volume: 20,739
Last Close: $37.53
Open: $37.23
ISIN: US71363P1066
Day's Range $37.02 - $37.68
52wk Range: $24.235 - $38.47
Market Capitalisation: $2.34b
VWAP: $37.48073
Shares in Issue: 62.48m

Perdoceo Educat (PRDO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Perdoceo Educat trades

Perdoceo Educat (PRDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.23 37.68 37.02 37.53 20,739
2nd Apr 2026 (Thu) 37.23 37.68 37.02 37.53 20,739
1st Apr 2026 (Wed) 37.76 37.96 37.43 37.74 30,166
31st Mar 2026 (Tue) 37.535 37.78 36.75 37.21 25,517
30th Mar 2026 (Mon) 37.46 37.46 36.55 37.18 41,779
27th Mar 2026 (Fri) 37.54 37.80 37.20 37.23 31,665
26th Mar 2026 (Thu) 37.73 38.47 37.73 37.89 34,688
25th Mar 2026 (Wed) 36.80 37.84 36.35 37.86 35,530
24th Mar 2026 (Tue) 35.50 36.97 35.50 36.61 39,378
23rd Mar 2026 (Mon) 35.00 36.11 34.59 35.83 19,948
20th Mar 2026 (Fri) 34.09 34.56 33.81 34.56 36,282
19th Mar 2026 (Thu) 34.215 34.77 33.86 34.44 20,174
18th Mar 2026 (Wed) 34.86 35.275 34.26 34.28 24,703
17th Mar 2026 (Tue) 35.08 35.25 34.74 35.11 26,044
16th Mar 2026 (Mon) 35.43 35.43 34.395 34.67 54,169
13th Mar 2026 (Fri) 35.20 35.80 35.095 35.78 31,987
12th Mar 2026 (Thu) 34.07 35.10 33.94 34.96 24,715
11th Mar 2026 (Wed) 34.05 34.51 33.72 34.39 34,596
10th Mar 2026 (Tue) 34.31 34.68 33.94 34.22 18,483
9th Mar 2026 (Mon) 33.96 34.70 33.03 34.62 32,565
6th Mar 2026 (Fri) 33.96 34.41 33.41 34.41 38,358
See more Perdoceo Educat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered