| Price | $34.92 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.63 -1.77% |
| Buy | $36.58 |
| Sell | $32.74 |
| Last Trade: | Sell 25.00 at $35.02 |
| Day's Volume: | 22,140 |
| Last Close: | $34.94 |
| Open: | $35.77 |
| ISIN: | US71363P1066 |
| Day's Range | $34.875 - $35.86 |
| 52wk Range: | $27.66 - $35.87 |
| Market Capitalisation: | $2.31b |
| VWAP: | $35.23883 |
| Shares in Issue: | 64.95m |
Perdoceo Educat (PRDO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $35.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $35.015 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $35.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 5 | $35.01 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 75 | $35.00 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 20 | $35.01 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 40 | $35.01 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 14 | $35.01 | Automatic Execution |
15:52:25 - 19-Sep-25 |
