| Price | $20.08 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.58 -2.81% |
| Buy | $21.23 |
| Sell | $17.67 |
| Last Trade: | Buy 100.00 at $20.11 |
| Day's Volume: | 35,794 |
| Last Close: | $20.05 |
| Open: | $20.49 |
| ISIN: | US69354N1063 |
| Day's Range | $19.49 - $20.81 |
| 52wk Range: | $10.26 - $22.48 |
| Market Capitalisation: | $777.43m |
| VWAP: | $20.04407 |
| Shares in Issue: | 37.65m |
Pra Group (PRAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.11 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 2 | $20.11 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 46 | $20.10 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 32 | $20.10 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 50 | $20.09 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 196 | $20.09 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 268 | $20.09 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $20.11 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $20.11 | Automatic Execution |
15:51:29 - 28-Sep-26 |
