| Price | $18.48 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.19 1.04% |
| Buy | $19.88 |
| Sell | $14.14 |
| Last Trade: | Buy 8.00 at $18.50 |
| Day's Volume: | 12,439 |
| Last Close: | $18.49 |
| Open: | $18.54 |
| ISIN: | US69354N1063 |
| Day's Range | $18.32 - $18.56 |
| 52wk Range: | $10.26 - $22.48 |
| Market Capitalisation: | $667.85m |
| VWAP: | $18.44849 |
| Shares in Issue: | 38.14m |
Pra Group (PRAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $18.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $18.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $18.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 22 | $18.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 15 | $18.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $18.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $18.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 20 | $18.48 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Unknown* | 40 | $18.48 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Unknown* | 26 | $18.54 | Automatic Execution |
15:53:25 - 10-Jul-26 |
