| Price | $14.59 on 21-05-2026 at 20:47:30 |
|---|---|
| Change | $0.10 0.69% |
| Buy | $19.20 |
| Sell | $13.50 |
| Last Trade: | Sell 10.00 at $14.63 |
| Day's Volume: | 23,896 |
| Last Close: | $14.62 |
| Open: | $14.15 |
| ISIN: | US69354N1063 |
| Day's Range | $14.15 - $14.81 |
| 52wk Range: | $10.24 - $22.49 |
| Market Capitalisation: | $561.05m |
| VWAP: | $14.52338 |
| Shares in Issue: | 38.45m |
Pra Group Inc (PRAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $14.63 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 1 | $14.63 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 5 | $14.62 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 9 | $14.63 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 3 | $14.645 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 20 | $14.645 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 20 | $14.645 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 80 | $14.64 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 1 | $14.64 | Automatic Execution |
15:50:00 - 21-May-26 |
