| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 17.87 | 18.35 | 17.745 | 18.00 | 84,781 |
| 23rd Jun 2026 (Tue) | 15.94 | 17.61 | 15.94 | 17.60 | 86,772 |
| 22nd Jun 2026 (Mon) | 15.23 | 15.95 | 15.04 | 15.86 | 74,417 |
| 19th Jun 2026 (Fri) | 15.06 | 15.38 | 14.73 | 14.94 | 90,837 |
| 18th Jun 2026 (Thu) | 15.06 | 15.38 | 14.73 | 14.94 | 90,837 |
| 17th Jun 2026 (Wed) | 15.50 | 15.95 | 14.73 | 15.00 | 112,701 |
| 16th Jun 2026 (Tue) | 15.69 | 16.005 | 15.52 | 15.65 | 85,422 |
| 15th Jun 2026 (Mon) | 15.67 | 15.89 | 15.40 | 15.50 | 48,040 |
| 12th Jun 2026 (Fri) | 15.32 | 15.84 | 15.32 | 15.69 | 70,248 |
| 11th Jun 2026 (Thu) | 14.86 | 15.54 | 14.51 | 15.52 | 25,770 |
| 10th Jun 2026 (Wed) | 15.30 | 15.40 | 15.05 | 15.24 | 37,306 |
| 9th Jun 2026 (Tue) | 15.36 | 15.76 | 15.24 | 15.54 | 39,129 |
| 8th Jun 2026 (Mon) | 16.14 | 16.14 | 14.735 | 15.20 | 86,636 |
| 5th Jun 2026 (Fri) | 15.38 | 16.03 | 15.32 | 16.01 | 25,085 |
| 4th Jun 2026 (Thu) | 14.37 | 15.04 | 14.37 | 15.04 | 23,810 |
| 3rd Jun 2026 (Wed) | 14.48 | 14.48 | 13.99 | 14.02 | 23,665 |
| 2nd Jun 2026 (Tue) | 14.59 | 14.60 | 14.205 | 14.44 | 27,917 |
| 1st Jun 2026 (Mon) | 15.20 | 15.34 | 14.73 | 14.76 | 23,168 |
| 29th May 2026 (Fri) | 15.34 | 15.67 | 14.87 | 15.26 | 31,065 |
| 28th May 2026 (Thu) | 15.30 | 15.75 | 15.19 | 15.41 | 58,996 |
| 27th May 2026 (Wed) | 15.18 | 15.31 | 14.585 | 15.05 | 29,139 |
| 26th May 2026 (Tue) | 14.74 | 15.18 | 14.73 | 15.04 | 32,713 |
| 25th May 2026 (Mon) | 14.59 | 14.68 | 14.365 | 14.64 | 21,967 |
| 22nd May 2026 (Fri) | 14.59 | 14.68 | 14.365 | 14.64 | 21,967 |
| 21st May 2026 (Thu) | 14.15 | 14.81 | 14.15 | 14.62 | 23,896 |
| 20th May 2026 (Wed) | 14.31 | 14.775 | 14.26 | 14.54 | 27,331 |
| 19th May 2026 (Tue) | 14.74 | 14.885 | 14.52 | 14.71 | 26,776 |
| 18th May 2026 (Mon) | 14.99 | 15.61 | 14.84 | 14.86 | 28,450 |
| 15th May 2026 (Fri) | 14.91 | 15.60 | 14.42 | 15.16 | 59,111 |
| 14th May 2026 (Thu) | 14.84 | 15.13 | 14.58 | 14.72 | 110,225 |
| 13th May 2026 (Wed) | 16.31 | 16.31 | 14.56 | 14.70 | 73,751 |
| 12th May 2026 (Tue) | 17.16 | 17.33 | 16.65 | 16.78 | 53,302 |
| 11th May 2026 (Mon) | 19.13 | 19.93 | 16.86 | 17.14 | 56,246 |
| 8th May 2026 (Fri) | 20.50 | 20.52 | 16.78 | 19.18 | 123,761 |
| 7th May 2026 (Thu) | 21.48 | 21.67 | 20.74 | 20.88 | 54,151 |
| 6th May 2026 (Wed) | 21.53 | 21.62 | 21.21 | 21.29 | 16,678 |
| 5th May 2026 (Tue) | 21.57 | 21.80 | 21.31 | 21.38 | 19,165 |
| 4th May 2026 (Mon) | 22.34 | 22.34 | 21.25 | 21.39 | 27,664 |
| 1st May 2026 (Fri) | 22.10 | 22.48 | 21.85 | 22.23 | 23,514 |
| 30th Apr 2026 (Thu) | 21.82 | 22.09 | 21.59 | 21.79 | 32,493 |
| 29th Apr 2026 (Wed) | 22.40 | 22.40 | 21.645 | 21.91 | 23,642 |
| 28th Apr 2026 (Tue) | 22.19 | 22.46 | 22.12 | 22.17 | 12,958 |
| 27th Apr 2026 (Mon) | 21.39 | 22.10 | 21.28 | 21.94 | 14,948 |