| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.49 | 20.81 | 19.49 | 20.05 | 35,794 |
| 25th Sep 2026 (Fri) | 20.10 | 20.71 | 20.10 | 20.65 | 18,700 |
| 24th Sep 2026 (Thu) | 20.41 | 20.85 | 20.205 | 20.24 | 31,783 |
| 23rd Sep 2026 (Wed) | 19.95 | 20.31 | 19.675 | 20.11 | 24,567 |
| 22nd Sep 2026 (Tue) | 20.99 | 21.22 | 20.02 | 20.58 | 33,356 |
| 21st Sep 2026 (Mon) | 20.87 | 20.88 | 20.31 | 20.60 | 67,636 |
| 18th Sep 2026 (Fri) | 20.38 | 21.18 | 20.38 | 21.00 | 24,024 |
| 17th Sep 2026 (Thu) | 20.02 | 20.60 | 19.85 | 20.57 | 29,838 |
| 16th Sep 2026 (Wed) | 19.23 | 20.10 | 19.22 | 20.07 | 33,930 |
| 15th Sep 2026 (Tue) | 19.06 | 19.45 | 18.87 | 19.29 | 18,981 |
| 14th Sep 2026 (Mon) | 18.96 | 19.45 | 18.88 | 19.39 | 14,762 |
| 11th Sep 2026 (Fri) | 19.11 | 19.22 | 18.77 | 18.93 | 24,049 |
| 10th Sep 2026 (Thu) | 18.89 | 18.99 | 18.59 | 18.77 | 18,107 |
| 9th Sep 2026 (Wed) | 18.83 | 19.49 | 18.69 | 19.14 | 27,643 |
| 8th Sep 2026 (Tue) | 18.59 | 19.11 | 18.45 | 19.11 | 22,368 |
| 7th Sep 2026 (Mon) | 18.75 | 19.36 | 18.75 | 19.02 | 10,013 |
| 4th Sep 2026 (Fri) | 18.75 | 19.36 | 18.75 | 19.02 | 10,013 |
| 3rd Sep 2026 (Thu) | 19.37 | 19.37 | 18.94 | 18.99 | 11,509 |
| 2nd Sep 2026 (Wed) | 18.41 | 18.82 | 18.41 | 18.75 | 13,831 |
| 1st Sep 2026 (Tue) | 18.62 | 18.65 | 18.31 | 18.34 | 20,721 |
| 31st Aug 2026 (Mon) | 18.92 | 19.265 | 18.80 | 18.82 | 16,195 |
| 28th Aug 2026 (Fri) | 19.52 | 19.70 | 19.095 | 19.14 | 13,320 |
| 27th Aug 2026 (Thu) | 19.15 | 19.43 | 18.98 | 19.29 | 15,452 |
| 26th Aug 2026 (Wed) | 19.51 | 19.78 | 19.24 | 19.45 | 17,703 |
| 25th Aug 2026 (Tue) | 20.05 | 20.11 | 19.58 | 19.68 | 16,193 |
| 24th Aug 2026 (Mon) | 19.74 | 20.25 | 19.74 | 20.17 | 15,596 |
| 21st Aug 2026 (Fri) | 18.98 | 19.71 | 18.98 | 19.58 | 24,188 |
| 20th Aug 2026 (Thu) | 19.08 | 19.08 | 18.44 | 18.63 | 12,058 |
| 19th Aug 2026 (Wed) | 19.70 | 19.75 | 19.37 | 19.44 | 11,580 |
| 18th Aug 2026 (Tue) | 20.10 | 20.26 | 19.59 | 19.65 | 22,934 |
| 17th Aug 2026 (Mon) | 20.57 | 20.67 | 20.18 | 20.23 | 30,645 |
| 14th Aug 2026 (Fri) | 20.36 | 20.86 | 20.36 | 20.60 | 20,319 |
| 13th Aug 2026 (Thu) | 19.91 | 21.24 | 19.91 | 20.25 | 27,714 |
| 12th Aug 2026 (Wed) | 18.77 | 19.945 | 18.77 | 19.58 | 29,555 |
| 11th Aug 2026 (Tue) | 18.98 | 19.15 | 18.35 | 18.74 | 21,571 |
| 10th Aug 2026 (Mon) | 19.93 | 19.93 | 18.84 | 18.96 | 75,501 |
| 7th Aug 2026 (Fri) | 21.30 | 21.42 | 19.69 | 19.79 | 74,740 |
| 6th Aug 2026 (Thu) | 17.51 | 18.24 | 17.51 | 18.15 | 23,677 |
| 5th Aug 2026 (Wed) | 17.62 | 17.62 | 17.175 | 17.19 | 12,533 |
| 4th Aug 2026 (Tue) | 17.38 | 17.79 | 17.29 | 17.63 | 18,329 |
| 3rd Aug 2026 (Mon) | 17.72 | 17.72 | 17.41 | 17.45 | 11,341 |
| 31st Jul 2026 (Fri) | 17.31 | 17.41 | 16.97 | 17.37 | 14,932 |
| 30th Jul 2026 (Thu) | 17.44 | 17.44 | 17.06 | 17.35 | 15,621 |
| 29th Jul 2026 (Wed) | 18.24 | 18.24 | 17.53 | 17.61 | 20,449 |