| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.31 | 14.775 | 14.26 | 14.54 | 27,331 |
| 19th May 2026 (Tue) | 14.74 | 14.885 | 14.52 | 14.71 | 26,776 |
| 18th May 2026 (Mon) | 14.99 | 15.61 | 14.84 | 14.86 | 28,450 |
| 15th May 2026 (Fri) | 14.91 | 15.60 | 14.42 | 15.16 | 59,111 |
| 14th May 2026 (Thu) | 14.84 | 15.13 | 14.58 | 14.72 | 110,225 |
| 13th May 2026 (Wed) | 16.31 | 16.31 | 14.56 | 14.70 | 73,751 |
| 12th May 2026 (Tue) | 17.16 | 17.33 | 16.65 | 16.78 | 53,302 |
| 11th May 2026 (Mon) | 19.13 | 19.93 | 16.86 | 17.14 | 56,246 |
| 8th May 2026 (Fri) | 20.50 | 20.52 | 16.78 | 19.18 | 123,761 |
| 7th May 2026 (Thu) | 21.48 | 21.67 | 20.74 | 20.88 | 54,151 |
| 6th May 2026 (Wed) | 21.53 | 21.62 | 21.21 | 21.29 | 16,678 |
| 5th May 2026 (Tue) | 21.57 | 21.80 | 21.31 | 21.38 | 19,165 |
| 4th May 2026 (Mon) | 22.34 | 22.34 | 21.25 | 21.39 | 27,664 |
| 1st May 2026 (Fri) | 22.10 | 22.48 | 21.85 | 22.23 | 23,514 |
| 30th Apr 2026 (Thu) | 21.82 | 22.09 | 21.59 | 21.79 | 32,493 |
| 29th Apr 2026 (Wed) | 22.40 | 22.40 | 21.645 | 21.91 | 23,642 |
| 28th Apr 2026 (Tue) | 22.19 | 22.46 | 22.12 | 22.17 | 12,958 |
| 27th Apr 2026 (Mon) | 21.39 | 22.10 | 21.28 | 21.94 | 14,948 |
| 24th Apr 2026 (Fri) | 20.47 | 21.22 | 20.47 | 21.15 | 10,666 |
| 23rd Apr 2026 (Thu) | 20.62 | 20.92 | 20.49 | 20.74 | 28,096 |
| 22nd Apr 2026 (Wed) | 21.15 | 21.15 | 20.84 | 20.95 | 12,677 |
| 21st Apr 2026 (Tue) | 21.43 | 21.72 | 20.98 | 20.99 | 22,299 |
| 20th Apr 2026 (Mon) | 21.37 | 21.38 | 21.04 | 21.35 | 16,881 |
| 17th Apr 2026 (Fri) | 21.095 | 21.41 | 20.94 | 21.09 | 11,570 |
| 16th Apr 2026 (Thu) | 20.43 | 20.52 | 20.10 | 20.38 | 19,332 |
| 15th Apr 2026 (Wed) | 19.97 | 20.64 | 19.97 | 20.48 | 22,869 |
| 14th Apr 2026 (Tue) | 19.63 | 19.92 | 19.59 | 19.84 | 23,032 |
| 13th Apr 2026 (Mon) | 19.23 | 19.70 | 19.12 | 19.62 | 16,363 |
| 10th Apr 2026 (Fri) | 19.00 | 19.14 | 18.84 | 19.12 | 7,640 |
| 9th Apr 2026 (Thu) | 18.55 | 19.22 | 18.55 | 19.20 | 10,434 |
| 8th Apr 2026 (Wed) | 18.98 | 19.00 | 18.68 | 18.83 | 10,842 |
| 7th Apr 2026 (Tue) | 18.13 | 18.44 | 18.09 | 18.41 | 16,997 |
| 6th Apr 2026 (Mon) | 17.69 | 18.22 | 17.69 | 18.04 | 9,781 |
| 3rd Apr 2026 (Fri) | 17.39 | 17.99 | 17.39 | 17.78 | 11,654 |
| 2nd Apr 2026 (Thu) | 17.39 | 17.99 | 17.39 | 17.78 | 11,654 |
| 1st Apr 2026 (Wed) | 17.50 | 17.98 | 17.50 | 17.78 | 16,785 |
| 31st Mar 2026 (Tue) | 17.325 | 17.59 | 17.26 | 17.50 | 9,316 |
| 30th Mar 2026 (Mon) | 16.81 | 17.42 | 16.81 | 17.24 | 15,586 |
| 27th Mar 2026 (Fri) | 17.355 | 17.355 | 16.69 | 16.85 | 14,735 |
| 26th Mar 2026 (Thu) | 17.79 | 17.955 | 17.47 | 17.61 | 12,459 |
| 25th Mar 2026 (Wed) | 17.74 | 18.025 | 17.68 | 17.83 | 20,326 |
| 24th Mar 2026 (Tue) | 18.33 | 18.50 | 17.82 | 17.81 | 13,411 |
| 23rd Mar 2026 (Mon) | 17.83 | 18.62 | 17.83 | 18.38 | 17,852 |