Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pra Group (PRAA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $18.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $18.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $18.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $18.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $18.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $18.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $18.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $18.48 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 40 $18.48 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 26 $18.54 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 9 $18.54 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 9 $18.54 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 1 $18.54 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 3 $18.58 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 20 $18.58 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 20 $18.58 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 20 $18.58 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 98 $18.58 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 1 $18.58 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 1 $18.58 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 20 $18.59 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 17 $18.59 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 17 $18.58 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 22 $18.58 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 20 $18.55 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 40 $18.55 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 55 $18.56 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 68 $18.56 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 141 $18.56 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 146 $18.56 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 90 $18.555 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 35 $18.52 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 20 $18.52 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 6 $18.52 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 40 $18.505 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 10 $18.505 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 150 $18.505 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 33 $18.51 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 5 $18.50 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 4 $18.49 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 1 $18.51 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 32 $18.51 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 33 $18.48 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 3 $18.48 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 19 $18.48 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 19 $18.48 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 50 $18.49 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 50 $18.49 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 2 $18.49 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 27 $18.50 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 2 $18.50 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 1 $18.50 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 40 $18.50 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 40 $18.50 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 4 $18.50 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 11 $18.50 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 1 $18.52 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 1 $18.51 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 1 $18.51 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 2 $18.51 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 10 $18.52 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 1 $18.53 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 2 $18.53 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 2 $18.55 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 112 $18.51 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 125 $18.51 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 63 $18.49 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 7 $18.49 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 3 $18.50 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 3 $18.50 Automatic Execution
 14:34:36 - 10-Jul-26
Unknown* 5 $18.50 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 1 $18.49 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 87 $18.49 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 1 $18.49 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 2 $18.48 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 3 $18.48 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 6 $18.48 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 33 $18.46 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 3 $18.45 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 33 $18.45 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 1 $18.45 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 59 $18.45 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 13 $18.43 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 12 $18.43 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 10 $18.44 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 1 $18.44 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 6 $18.44 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 35 $18.50 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 2 $18.48 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 8 $18.49 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 2 $18.49 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 2 $18.47 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1 $18.47 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 25 $18.47 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 50 $18.47 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 84 $18.48 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 20 $18.48 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 7 $18.48 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 61 $18.48 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 3 $18.48 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 12 $18.48 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 1 $18.48 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 1 $18.48 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $18.48 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $18.47 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 1 $18.47 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 85 $18.48 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 150 $18.45 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 150 $18.45 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 200 $18.45 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 150 $18.45 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 10 $18.41 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 100 $18.41 Automatic Execution
 13:29:12 - 10-Jul-26
Unknown* 77 $18.40 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 2 $18.40 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 5 $18.40 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 50 $18.40 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 50 $18.40 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $18.40 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 100 $18.40 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 2 $18.40 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 98 $18.40 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 55 $18.39 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 25 $18.39 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 30 $18.39 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 1 $18.37 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 1 $18.37 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 2 $18.37 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 10 $18.38 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 4 $18.38 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 4 $18.38 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 33 $18.38 Automatic Execution
 13:25:41 - 10-Jul-26
Unknown* 60 $18.36 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 1 $18.36 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 3 $18.36 Automatic Execution
 12:59:44 - 10-Jul-26
Buy* 1 $18.36 Automatic Execution
 12:59:44 - 10-Jul-26
Buy* 1 $18.36 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 28 $18.335 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 4 $18.34 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 2 $18.34 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 4 $18.34 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 2 $18.34 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 1 $18.41 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 1 $18.41 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 30 $18.41 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 50 $18.41 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 1 $18.41 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 34 $18.41 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 40 $18.41 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 20 $18.41 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 17 $18.41 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 30 $18.42 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 29 $18.42 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 2 $18.42 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 3 $18.41 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 1 $18.40 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 3 $18.37 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 2 $18.37 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 16 $18.37 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 99 $18.37 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 13 $18.37 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 50 $18.37 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 84 $18.37 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 10 $18.37 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 4 $18.37 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 109 $18.37 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 3 $18.37 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 1 $18.37 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 1 $18.395 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 30 $18.38 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 1 $18.42 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 1 $18.41 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 3 $18.41 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 1 $18.34 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 2 $18.34 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 8 $18.37 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 3 $18.37 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 3 $18.37 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 3 $18.36 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 18 $18.36 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 1 $18.34 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 2 $18.34 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 1 $18.32 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 100 $18.32 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 1 $18.36 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 1 $18.34 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 3 $18.34 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $18.32 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $18.30 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 86 $18.34 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 5 $18.34 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 1 $18.35 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 6 $18.35 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 6 $18.35 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 6 $18.35 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 6 $18.35 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 159 $18.35 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 10 $18.35 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 6 $18.35 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 70 $18.40 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 6 $18.40 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 20 $18.38 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $18.38 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84