| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.11 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 2 | $20.11 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 46 | $20.10 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 32 | $20.10 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 50 | $20.09 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 196 | $20.09 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 268 | $20.09 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $20.11 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $20.11 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 2 | $20.10 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 16 | $20.09 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 22 | $20.09 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 2 | $20.08 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 50 | $20.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 42 | $20.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $20.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $20.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $20.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $20.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $20.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $20.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $20.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 22 | $20.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $20.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $20.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 45 | $20.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 63 | $20.08 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 46 | $20.08 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 54 | $20.08 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 46 | $20.08 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 72 | $20.08 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 12 | $20.08 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Unknown* | 80 | $20.09 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Unknown* | 120 | $20.09 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Unknown* | 20 | $20.09 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 134 | $20.08 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Unknown* | 130 | $20.09 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Unknown* | 50 | $20.09 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 4 | $20.08 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 1 | $20.09 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 10 | $20.06 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 2 | $20.06 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 2 | $20.03 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 2 | $20.03 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 1 | $20.02 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 2 | $19.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $19.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $19.67 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 2 | $19.67 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 4 | $19.66 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 4 | $19.66 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 86 | $19.66 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Buy* | 100 | $19.65 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Buy* | 70 | $19.65 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Buy* | 120 | $19.64 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Buy* | 120 | $19.64 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Buy* | 120 | $19.64 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Buy* | 240 | $19.64 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Unknown* | 100 | $19.64 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Unknown* | 100 | $19.64 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Buy* | 74 | $19.63 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 1 | $19.62 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 1 | $19.58 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 1 | $19.61 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 120 | $19.60 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 120 | $19.60 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 120 | $19.60 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 237 | $19.60 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 3 | $19.60 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 50 | $19.59 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 71 | $19.61 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Buy* | 10 | $19.63 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 1 | $19.62 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 50 | $19.60 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 50 | $19.60 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 1 | $19.62 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 13 | $19.64 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 48 | $19.64 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 1 | $19.64 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 1 | $19.63 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 48 | $19.63 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 63 | $19.625 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Unknown* | 48 | $19.625 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 1 | $19.64 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 8 | $19.63 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 1 | $19.86 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 1 | $19.80 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Sell* | 3 | $19.93 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 18 | $19.99 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 1 | $20.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $19.85 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 20 | $19.93 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 20 | $19.93 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $19.95 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 10 | $20.12 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Unknown* | 2 | $20.10 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 4 | $20.10 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 42 | $20.09 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 58 | $20.10 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 42 | $20.10 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $20.08 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $20.13 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 30 | $20.13 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $20.10 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 1 | $20.13 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 4 | $20.13 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $20.13 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $20.13 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $20.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $20.12 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 15 | $20.11 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 1 | $20.19 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 1 | $20.35 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 15 | $20.35 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 60 | $20.37 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 4 | $20.37 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 80 | $20.37 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 50 | $20.37 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 1 | $20.37 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 1 | $20.28 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 50 | $20.30 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 40 | $20.30 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 10 | $20.30 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 50 | $20.31 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 50 | $20.31 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 80 | $20.31 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 1 | $20.32 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 50 | $20.36 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 1 | $20.36 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 50 | $20.36 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 27 | $20.98 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 170 | $20.81 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 703 | $20.80 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 97 | $20.80 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 2 | $20.80 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 9 | $20.78 | Automatic Execution |
09:45:59 - 28-Sep-26 |