| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $14.63 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 1 | $14.63 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 5 | $14.62 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 9 | $14.63 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 3 | $14.645 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 20 | $14.645 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 20 | $14.645 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 80 | $14.64 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 1 | $14.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $14.64 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 5 | $14.65 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 4 | $14.64 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 8 | $14.63 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 15 | $14.63 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 31 | $14.63 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 91 | $14.63 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 9 | $14.63 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 1 | $14.63 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 3 | $14.65 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 3 | $14.65 | Automatic Execution |
15:45:45 - 21-May-26 |
| Buy* | 100 | $14.655 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 1 | $14.66 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 39 | $14.66 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 4 | $14.66 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 52 | $14.66 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 5 | $14.66 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 4 | $14.66 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 43 | $14.66 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 90 | $14.66 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 10 | $14.66 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 7 | $14.66 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 33 | $14.65 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 3 | $14.64 | Automatic Execution |
15:26:54 - 21-May-26 |
| Unknown* | 70 | $14.65 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 20 | $14.65 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 89 | $14.65 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 23 | $14.65 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 4 | $14.65 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 30 | $14.65 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 77 | $14.65 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 1 | $14.64 | Automatic Execution |
15:24:28 - 21-May-26 |
| Sell* | 6 | $14.64 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 24 | $14.64 | Automatic Execution |
15:22:54 - 21-May-26 |
| Sell* | 3 | $14.64 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 3 | $14.64 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 6 | $14.64 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 3 | $14.64 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 6 | $14.655 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 6 | $14.655 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 31 | $14.65 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 5 | $14.65 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 20 | $14.65 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 5 | $14.65 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 17 | $14.65 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 4 | $14.65 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 31 | $14.65 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 1 | $14.635 | Automatic Execution |
15:16:49 - 21-May-26 |
| Buy* | 10 | $14.635 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:53:20 - 21-May-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $14.76 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $14.76 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 7 | $14.76 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 36 | $14.76 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 58 | $14.76 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 1 | $14.80 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 71 | $14.78 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 29 | $14.78 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 25 | $14.78 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
14:50:40 - 21-May-26 |
| Sell* | 1 | $14.76 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 3 | $14.76 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 3 | $14.76 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 3 | $14.76 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $14.80 | Automatic Execution |
14:48:14 - 21-May-26 |
| Sell* | 2 | $14.79 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 10 | $14.79 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 2 | $14.79 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 1 | $14.81 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 1 | $14.79 | Automatic Execution |
14:20:09 - 21-May-26 |
| Sell* | 20 | $14.775 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 20 | $14.775 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 2 | $14.79 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 1 | $14.79 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 1 | $14.76 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 1 | $14.76 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 11 | $14.56 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 69 | $14.56 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 5 | $14.53 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 10 | $14.50 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 70 | $14.50 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 1 | $14.50 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 12 | $14.46 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 51 | $14.46 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 5 | $14.42 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 1 | $14.41 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 1 | $14.41 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 1 | $14.41 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 15 | $14.40 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 50 | $14.40 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 50 | $14.40 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 50 | $14.40 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 50 | $14.40 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 1 | $14.58 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 1 | $14.54 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $14.50 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 5 | $14.48 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 8 | $14.45 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 5 | $14.42 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 5 | $14.42 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 10 | $14.42 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 13 | $14.40 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 46 | $14.40 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 50 | $14.39 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 49 | $14.39 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 50 | $14.39 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 50 | $14.39 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 10 | $14.40 | Automatic Execution |
12:52:00 - 21-May-26 |
| Unknown* | 1 | $14.41 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 5 | $14.41 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 1 | $14.41 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 5 | $14.41 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 16 | $14.40 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 5 | $14.40 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 3 | $14.40 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 7 | $14.40 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 5 | $14.40 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 5 | $14.35 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 31 | $14.36 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 3 | $14.36 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 51 | $14.36 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 6 | $14.36 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 2 | $14.38 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 16 | $14.36 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 29 | $14.35 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 46 | $14.35 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 29 | $14.35 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 25 | $14.35 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 4 | $14.35 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 29 | $14.35 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 2 | $14.33 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 12 | $14.34 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 3 | $14.34 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 2 | $14.34 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 11 | $14.34 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 1 | $14.34 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 2 | $14.35 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 3 | $14.35 | Automatic Execution |
11:52:18 - 21-May-26 |
| Unknown* | 1 | $14.36 | Automatic Execution |
11:51:06 - 21-May-26 |
| Unknown* | 1 | $14.36 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 5 | $14.36 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 8 | $14.36 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 92 | $14.365 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 5 | $14.365 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 1 | $14.365 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 1 | $14.365 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 1 | $14.365 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 94 | $14.36 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 5 | $14.36 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 4 | $14.36 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 96 | $14.365 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 1 | $14.365 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 1 | $14.365 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 1 | $14.365 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 1 | $14.365 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 50 | $14.37 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 50 | $14.37 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 50 | $14.37 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 50 | $14.37 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 50 | $14.37 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 5 | $14.43 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 10 | $14.42 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 61 | $14.42 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 10 | $14.41 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 71 | $14.41 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 19 | $14.41 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 1 | $14.41 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 52 | $14.405 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 3 | $14.41 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 2 | $14.41 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 15 | $14.41 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 83 | $14.41 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 27 | $14.41 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 2 | $14.40 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 10 | $14.38 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 89 | $14.38 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 1 | $14.405 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 1 | $14.395 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 15 | $14.40 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 2 | $14.40 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 10 | $14.38 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 11 | $14.38 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 1 | $14.39 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 89 | $14.38 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 5 | $14.38 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 6 | $14.38 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 11 | $14.38 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 100 | $14.375 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 11 | $14.375 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 1 | $14.375 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 1 | $14.375 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 11 | $14.38 | Automatic Execution |
11:51:05 - 21-May-26 |
| Unknown* | 36 | $14.385 | Automatic Execution |
11:51:05 - 21-May-26 |
| Unknown* | 64 | $14.385 | Automatic Execution |
11:51:05 - 21-May-26 |
| Unknown* | 11 | $14.385 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 73 | $14.41 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 156 | $14.395 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 2 | $14.39 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 26 | $14.40 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 1 | $14.39 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
11:51:05 - 21-May-26 |
| Unknown* | 62 | $14.385 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 38 | $14.38 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 11 | $14.38 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 88 | $14.41 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 25 | $14.39 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 88 | $14.41 | Automatic Execution |
11:51:05 - 21-May-26 |
| Unknown* | 12 | $14.385 | Automatic Execution |
11:51:05 - 21-May-26 |
| Unknown* | 88 | $14.385 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 1 | $14.39 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 11 | $14.39 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 11 | $14.39 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 50 | $14.38 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 1 | $14.385 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 1 | $14.385 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 25 | $14.385 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 3 | $14.385 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 1 | $14.385 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 8 | $14.385 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 113 | $14.385 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 8 | $14.38 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 25 | $14.38 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 4 | $14.38 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 11 | $14.38 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 2 | $14.38 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 50 | $14.38 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 25 | $14.385 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 20 | $14.37 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 9 | $14.37 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 3 | $14.37 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 2 | $14.37 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 33 | $14.37 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 3 | $14.37 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 3 | $14.41 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 9 | $14.41 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 23 | $14.40 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 31 | $14.41 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 20 | $14.42 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 5 | $14.42 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $14.42 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 3 | $14.42 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 18 | $14.42 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 9 | $14.42 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 12 | $14.43 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 99 | $14.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 1 | $14.27 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 3 | $14.22 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 9 | $14.22 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 60 | $14.54 | Ordinary |
06:26:37 - 21-May-26 |