| Price | $17.37 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.64 -3.55% |
| Buy | $20.00 |
| Sell | $13.74 |
| Last Trade: | Buy 14.00 at $17.34 |
| Day's Volume: | 20,100 |
| Last Close: | $17.38 |
| Open: | $18.14 |
| ISIN: | US69354N1063 |
| Day's Range | $17.315 - $18.14 |
| 52wk Range: | $12.34 - $18.50 |
| Market Capitalisation: | $702.67m |
| VWAP: | $17.54756 |
| Shares in Issue: | 39.02m |
Pra Group (PRAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $17.34 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 4 | $17.34 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 24 | $17.34 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 24 | $17.34 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 24 | $17.34 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 24 | $17.34 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 4 | $17.34 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 4 | $17.33 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 17 | $17.32 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 5 | $17.32 | Automatic Execution |
15:50:39 - 12-Dec-25 |
