| Price | $11.43 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.16 1.42% |
| Buy | $11.85 |
| Sell | $8.69 |
| Last Trade: | Sell 100.00 at $11.42 |
| Day's Volume: | 33,501 |
| Last Close: | $11.45 |
| Open: | $11.45 |
| ISIN: | US69354N1063 |
| Day's Range | $11.28 - $11.645 |
| 52wk Range: | $11.01 - $18.50 |
| Market Capitalisation: | $440.09m |
| VWAP: | $11.44367 |
| Shares in Issue: | 39.02m |
Pra Group (PRAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.42 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 4 | $11.42 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 9 | $11.42 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 4 | $11.42 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 81 | $11.41 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 40 | $11.41 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 60 | $11.41 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
15:53:13 - 06-Feb-26 |
