| Price | $16.60 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.73 -4.22% |
| Buy | $17.93 |
| Sell | $15.12 |
| Last Trade: | Buy 5.00 at $16.53 |
| Day's Volume: | 13,752 |
| Last Close: | $16.58 |
| Open: | $17.07 |
| ISIN: | US69354N1063 |
| Day's Range | $16.51 - $17.145 |
| 52wk Range: | $13.405 - $18.50 |
| Market Capitalisation: | $675.58m |
| VWAP: | $16.7633 |
| Shares in Issue: | 39.07m |
Pra Group (PRAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $16.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 14 | $16.555 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $16.555 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 4 | $16.55 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 10 | $16.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $16.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $16.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $16.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
