Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pra Group (PRAA.US) Share Price

Price $17.81 on 03-04-2026 at 22:47:29
Change $0.02 0.11%
Buy $18.80
Sell $12.23
Last Trade: -
Day's Volume: 11,654
Last Close: $17.78
Open: $17.39
ISIN: US69354N1063
Day's Range $17.39 - $17.99
52wk Range: $10.26 - $19.82
Market Capitalisation: $683.70m
VWAP: $17.82455
Shares in Issue: 38.45m

Pra Group (PRAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pra Group trades

Pra Group (PRAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.39 17.99 17.39 17.78 11,654
2nd Apr 2026 (Thu) 17.39 17.99 17.39 17.78 11,654
1st Apr 2026 (Wed) 17.50 17.98 17.50 17.78 16,785
31st Mar 2026 (Tue) 17.325 17.59 17.26 17.50 9,316
30th Mar 2026 (Mon) 16.81 17.42 16.81 17.24 15,586
27th Mar 2026 (Fri) 17.355 17.355 16.69 16.85 14,735
26th Mar 2026 (Thu) 17.79 17.955 17.47 17.61 12,459
25th Mar 2026 (Wed) 17.74 18.025 17.68 17.83 20,326
24th Mar 2026 (Tue) 18.33 18.50 17.82 17.81 13,411
23rd Mar 2026 (Mon) 17.83 18.62 17.83 18.38 17,852
20th Mar 2026 (Fri) 17.74 18.02 17.41 17.46 15,114
19th Mar 2026 (Thu) 17.58 18.02 17.48 17.77 8,585
18th Mar 2026 (Wed) 17.45 17.69 17.34 17.53 30,742
17th Mar 2026 (Tue) 17.65 17.65 17.24 17.57 19,850
16th Mar 2026 (Mon) 17.055 17.38 16.98 17.11 21,861
13th Mar 2026 (Fri) 16.94 17.30 16.645 16.73 30,858
12th Mar 2026 (Thu) 16.78 17.23 16.66 16.86 49,635
11th Mar 2026 (Wed) 18.20 18.20 16.96 17.19 30,292
10th Mar 2026 (Tue) 17.86 18.49 17.80 18.32 18,462
9th Mar 2026 (Mon) 17.955 18.60 17.83 18.31 26,134
6th Mar 2026 (Fri) 18.80 18.94 17.65 18.15 36,869
See more Pra Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered