| Price | $15.58 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.28 -1.76% |
| Buy | $21.73 |
| Sell | $14.85 |
| Buy / Sell PRAA Shares | |
| Last Trade: | Sell 29.00 at $15.61 |
| Day's Volume: | 21,049 |
| Last Close: | $15.58 |
| Open: | $15.79 |
| ISIN: | US69354N1063 |
| Day's Range | $15.53 - $15.79 |
| 52wk Range: | $13.405 - $16.41 |
| Market Capitalisation: | $629.38m |
| VWAP: | $15.60859 |
| Shares in Issue: | 39.66m |
Pra Group (PRAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $15.61 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 1 | $15.61 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 2 | $15.61 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 200 | $15.62 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 4 | $15.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 30 | $15.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $15.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 26 | $15.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 12 | $15.64 | Automatic Execution |
15:54:59 - 18-Jul-25 |
