| Price | $24.63 on 21-05-2026 at 21:05:01 |
|---|---|
| Change | $0.04 0.16% |
| Buy | $25.00 |
| Sell | $24.43 |
| Last Trade: | Sell 61.00 at $24.63 |
| Day's Volume: | 30,627 |
| Last Close: | $24.63 |
| Open: | $24.59 |
| ISIN: | US74267C1062 |
| Day's Range | $24.57 - $24.64 |
| 52wk Range: | $22.725 - $24.95 |
| Market Capitalisation: | $1.27b |
| VWAP: | $24.6026 |
| Shares in Issue: | 51.61m |
Proassurance Co (PRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $24.63 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 13 | $24.63 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 4 | $24.63 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 2 | $24.63 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 35 | $24.63 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 365 | $24.63 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 80 | $24.63 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 15 | $24.63 | Automatic Execution |
15:54:01 - 21-May-26 |
