Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proassurance Co (PRA.US) Share Price

Price $25.00 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $25.60
Sell $24.51
Last Trade: -
Day's Volume: 0
Last Close: $25.00
Open: $24.995
ISIN: US74267C1062
Day's Range $0.00 - $0.00
52wk Range: $23.615 - $25.015
Market Capitalisation: $1.11b
VWAP: $0.00
Shares in Issue: 51.61m

Proassurance Co (PRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proassurance Co trades

Proassurance Co (PRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.995 25.00 24.995 25.00 0
9th Jul 2026 (Thu) 24.995 25.00 24.995 25.00 0
8th Jul 2026 (Wed) 24.995 25.00 24.995 25.00 0
7th Jul 2026 (Tue) 24.995 25.00 24.995 25.00 0
6th Jul 2026 (Mon) 24.995 25.00 24.995 25.00 0
3rd Jul 2026 (Fri) 24.995 25.00 24.995 25.00 0
2nd Jul 2026 (Thu) 24.995 25.00 24.995 25.00 0
1st Jul 2026 (Wed) 24.995 25.00 24.995 25.00 0
30th Jun 2026 (Tue) 24.995 25.00 24.995 25.00 0
29th Jun 2026 (Mon) 24.995 25.00 24.995 25.00 0
26th Jun 2026 (Fri) 24.995 25.00 24.995 25.00 0
25th Jun 2026 (Thu) 24.995 25.00 24.99 25.00 226,816
24th Jun 2026 (Wed) 24.99 25.015 24.98 25.00 264,788
23rd Jun 2026 (Tue) 24.60 24.71 24.57 24.65 15,804
22nd Jun 2026 (Mon) 24.63 24.64 24.55 24.54 10,767
19th Jun 2026 (Fri) 24.61 24.63 24.54 24.65 16,805
18th Jun 2026 (Thu) 24.61 24.63 24.54 24.65 16,805
17th Jun 2026 (Wed) 24.59 24.60 24.545 24.58 16,992
16th Jun 2026 (Tue) 24.72 24.73 24.56 24.59 41,533
15th Jun 2026 (Mon) 24.66 24.67 24.555 24.66 56,179
12th Jun 2026 (Fri) 24.68 24.72 24.63 24.72 25,459
11th Jun 2026 (Thu) 24.71 24.72 24.68 24.68 5,784
See more Proassurance Co price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered