| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $24.63 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 13 | $24.63 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 4 | $24.63 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 2 | $24.63 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 35 | $24.63 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 365 | $24.63 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 80 | $24.63 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 15 | $24.63 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 37 | $24.63 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 12 | $24.62 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 3 | $24.63 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 71 | $24.63 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 100 | $24.63 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 5 | $24.63 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 3 | $24.63 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 5 | $24.63 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 100 | $24.63 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 5 | $24.63 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 2 | $24.63 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 66 | $24.63 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 5 | $24.63 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 4 | $24.63 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 4 | $24.63 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 25 | $24.63 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 20 | $24.63 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 5 | $24.63 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 30 | $24.635 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 4 | $24.64 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 53 | $24.64 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 1 | $24.64 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 3 | $24.64 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
15:46:59 - 21-May-26 |
| Unknown* | 15 | $24.645 | Automatic Execution |
15:46:09 - 21-May-26 |
| Unknown* | 43 | $24.645 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 5 | $24.62 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 5 | $24.62 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 5 | $24.62 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 4 | $24.63 | Automatic Execution |
15:20:44 - 21-May-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:20:13 - 21-May-26 |
| Unknown* | 20 | $24.61 | Automatic Execution |
14:50:01 - 21-May-26 |
| Unknown* | 15 | $24.61 | Automatic Execution |
14:50:01 - 21-May-26 |
| Unknown* | 2 | $24.61 | Automatic Execution |
14:50:01 - 21-May-26 |
| Unknown* | 7 | $24.61 | Automatic Execution |
14:50:01 - 21-May-26 |
| Unknown* | 200 | $24.61 | Automatic Execution |
14:50:01 - 21-May-26 |
| Unknown* | 7 | $24.61 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 10 | $24.61 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 85 | $24.61 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 1 | $24.61 | Automatic Execution |
14:49:05 - 21-May-26 |
| Unknown* | 10 | $24.605 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 85 | $24.61 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 28 | $24.61 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 10 | $24.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 15 | $24.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 2 | $24.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 2 | $24.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 5 | $24.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 5 | $24.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 2 | $24.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 3 | $24.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 2 | $24.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $24.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 18 | $24.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 27 | $24.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $24.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 57 | $24.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $24.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 40 | $24.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $24.615 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 100 | $24.615 | Automatic Execution |
14:24:49 - 21-May-26 |
| Sell* | 20 | $24.61 | Automatic Execution |
14:24:49 - 21-May-26 |
| Sell* | 100 | $24.615 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 1 | $24.615 | Automatic Execution |
14:23:44 - 21-May-26 |
| Sell* | 1 | $24.615 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 11 | $24.615 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 1 | $24.615 | Automatic Execution |
14:22:07 - 21-May-26 |
| Sell* | 10 | $24.615 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 1 | $24.615 | Automatic Execution |
14:21:07 - 21-May-26 |
| Sell* | 21 | $24.61 | Automatic Execution |
13:48:00 - 21-May-26 |
| Buy* | 43 | $24.62 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 8 | $24.615 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 6 | $24.615 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 1 | $24.615 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 49 | $24.615 | Automatic Execution |
13:20:18 - 21-May-26 |
| Unknown* | 18 | $24.61 | Automatic Execution |
13:15:38 - 21-May-26 |
| Unknown* | 2 | $24.61 | Automatic Execution |
13:15:38 - 21-May-26 |
| Unknown* | 15 | $24.61 | Automatic Execution |
13:15:38 - 21-May-26 |
| Unknown* | 10 | $24.61 | Automatic Execution |
13:15:38 - 21-May-26 |
| Unknown* | 2 | $24.61 | Automatic Execution |
13:15:38 - 21-May-26 |
| Unknown* | 44 | $24.61 | Automatic Execution |
13:15:38 - 21-May-26 |
| Unknown* | 4 | $24.61 | Automatic Execution |
13:15:38 - 21-May-26 |
| Unknown* | 4 | $24.61 | Automatic Execution |
13:15:38 - 21-May-26 |
| Unknown* | 33 | $24.61 | Automatic Execution |
13:15:38 - 21-May-26 |
| Unknown* | 10 | $24.61 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 200 | $24.61 | Automatic Execution |
13:15:38 - 21-May-26 |
| Unknown* | 10 | $24.605 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 8 | $24.61 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 2 | $24.61 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 12 | $24.61 | Automatic Execution |
12:23:33 - 21-May-26 |
| Unknown* | 4 | $24.61 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 4 | $24.61 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 4 | $24.61 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 15 | $24.61 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 1 | $24.61 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 34 | $24.61 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 231 | $24.605 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 8 | $24.61 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 233 | $24.605 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 2 | $24.605 | Automatic Execution |
12:15:52 - 21-May-26 |
| Unknown* | 1 | $24.605 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
11:56:52 - 21-May-26 |
| Unknown* | 18 | $24.59 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
11:53:19 - 21-May-26 |
| Unknown* | 222 | $24.585 | Automatic Execution |
11:53:19 - 21-May-26 |
| Unknown* | 100 | $24.585 | Automatic Execution |
11:52:08 - 21-May-26 |
| Unknown* | 200 | $24.585 | Automatic Execution |
11:52:08 - 21-May-26 |
| Unknown* | 1 | $24.585 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 100 | $24.58 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 60 | $24.58 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
11:48:56 - 21-May-26 |
| Unknown* | 100 | $24.575 | Automatic Execution |
11:48:56 - 21-May-26 |
| Unknown* | 200 | $24.575 | Automatic Execution |
11:48:56 - 21-May-26 |
| Unknown* | 200 | $24.575 | Automatic Execution |
11:48:56 - 21-May-26 |
| Unknown* | 200 | $24.575 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
11:48:56 - 21-May-26 |
| Unknown* | 100 | $24.575 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 7 | $24.58 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 1 | $24.58 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 5 | $24.59 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 20 | $24.59 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 10 | $24.59 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 12 | $24.59 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 227 | $24.59 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 3 | $24.59 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 10 | $24.59 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 18 | $24.59 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 13 | $24.59 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 268 | $24.59 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 13 | $24.59 | Automatic Execution |
11:46:38 - 21-May-26 |
| Unknown* | 14 | $24.585 | Automatic Execution |
11:46:38 - 21-May-26 |
| Unknown* | 128 | $24.585 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 5 | $24.59 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 20 | $24.58 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 20 | $24.57 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 2 | $24.58 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 30 | $24.58 | Automatic Execution |
10:17:59 - 21-May-26 |
| Unknown* | 9 | $24.58 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 100 | $24.58 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 10 | $24.61 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 18 | $24.61 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 12 | $24.61 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 100 | $24.585 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 2 | $24.58 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 2 | $24.58 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 2 | $24.58 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 2 | $24.59 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 5 | $24.59 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 18 | $24.59 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 21 | $24.59 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 17 | $24.59 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 98 | $24.59 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 10 | $24.58 | Automatic Execution |
09:47:29 - 21-May-26 |
| Unknown* | 100 | $24.58 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 129 | $24.58 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
09:47:27 - 21-May-26 |
| Unknown* | 2 | $24.585 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 93 | $24.58 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
09:45:48 - 21-May-26 |
| Unknown* | 2 | $24.585 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 5 | $24.61 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $24.61 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 8 | $24.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 99 | $24.55 | Ordinary |
07:28:53 - 21-May-26 |
| Sell* | 100 | $24.55 | Ordinary |
07:28:53 - 21-May-26 |
| Sell* | 4 | $24.64 | Ordinary |
04:00:07 - 21-May-26 |
| Sell* | 4 | $24.64 | Ordinary |
04:00:07 - 21-May-26 |