| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.59 | 24.64 | 24.57 | 24.63 | 30,627 |
| 20th May 2026 (Wed) | 24.68 | 24.71 | 24.595 | 24.60 | 35,855 |
| 19th May 2026 (Tue) | 24.62 | 24.71 | 24.59 | 24.66 | 47,891 |
| 18th May 2026 (Mon) | 24.53 | 24.625 | 24.525 | 24.62 | 47,829 |
| 15th May 2026 (Fri) | 24.61 | 24.61 | 24.495 | 24.51 | 71,884 |
| 14th May 2026 (Thu) | 24.62 | 24.62 | 24.59 | 24.60 | 24,428 |
| 13th May 2026 (Wed) | 24.62 | 24.65 | 24.60 | 24.60 | 28,466 |
| 12th May 2026 (Tue) | 24.63 | 24.66 | 24.58 | 24.61 | 21,203 |
| 11th May 2026 (Mon) | 24.75 | 24.75 | 24.60 | 24.64 | 35,966 |
| 8th May 2026 (Fri) | 24.61 | 24.78 | 24.61 | 24.70 | 68,211 |
| 7th May 2026 (Thu) | 24.60 | 24.675 | 24.58 | 24.60 | 41,429 |
| 6th May 2026 (Wed) | 24.65 | 24.65 | 24.545 | 24.60 | 68,784 |
| 5th May 2026 (Tue) | 24.67 | 24.72 | 24.65 | 24.66 | 34,711 |
| 4th May 2026 (Mon) | 24.66 | 24.70 | 24.63 | 24.65 | 35,315 |
| 1st May 2026 (Fri) | 24.69 | 24.695 | 24.65 | 24.66 | 60,236 |
| 30th Apr 2026 (Thu) | 24.69 | 24.755 | 24.67 | 24.70 | 30,576 |
| 29th Apr 2026 (Wed) | 24.71 | 24.745 | 24.67 | 24.74 | 45,231 |
| 28th Apr 2026 (Tue) | 24.79 | 24.80 | 24.695 | 24.76 | 23,479 |
| 27th Apr 2026 (Mon) | 24.70 | 24.75 | 24.685 | 24.75 | 65,151 |
| 24th Apr 2026 (Fri) | 24.62 | 24.70 | 24.615 | 24.69 | 31,275 |
| 23rd Apr 2026 (Thu) | 24.625 | 24.655 | 24.62 | 24.64 | 47,114 |
| 22nd Apr 2026 (Wed) | 24.67 | 24.67 | 24.545 | 24.56 | 75,909 |
| 21st Apr 2026 (Tue) | 24.70 | 24.71 | 24.645 | 24.67 | 78,045 |
| 20th Apr 2026 (Mon) | 24.65 | 24.76 | 24.65 | 24.71 | 45,115 |
| 17th Apr 2026 (Fri) | 24.69 | 24.73 | 24.65 | 24.65 | 24,860 |
| 16th Apr 2026 (Thu) | 24.67 | 24.67 | 24.63 | 24.67 | 53,918 |
| 15th Apr 2026 (Wed) | 24.65 | 24.715 | 24.65 | 24.66 | 62,955 |
| 14th Apr 2026 (Tue) | 24.54 | 24.69 | 24.54 | 24.63 | 76,792 |
| 13th Apr 2026 (Mon) | 24.37 | 24.59 | 24.37 | 24.59 | 77,100 |
| 10th Apr 2026 (Fri) | 24.32 | 24.40 | 24.32 | 24.38 | 34,560 |
| 9th Apr 2026 (Thu) | 24.305 | 24.39 | 24.27 | 24.26 | 36,877 |
| 8th Apr 2026 (Wed) | 24.31 | 24.40 | 24.295 | 24.31 | 21,180 |
| 7th Apr 2026 (Tue) | 24.235 | 24.335 | 24.235 | 24.29 | 48,270 |
| 6th Apr 2026 (Mon) | 24.54 | 24.57 | 24.17 | 24.20 | 138,215 |
| 3rd Apr 2026 (Fri) | 24.69 | 24.70 | 24.585 | 24.60 | 49,426 |
| 2nd Apr 2026 (Thu) | 24.69 | 24.70 | 24.585 | 24.60 | 49,426 |
| 1st Apr 2026 (Wed) | 24.73 | 24.77 | 24.69 | 24.70 | 38,075 |
| 31st Mar 2026 (Tue) | 24.63 | 24.76 | 24.595 | 24.72 | 11,697 |
| 30th Mar 2026 (Mon) | 24.60 | 24.65 | 24.53 | 24.64 | 11,925 |
| 27th Mar 2026 (Fri) | 24.72 | 24.72 | 24.54 | 24.58 | 15,898 |
| 26th Mar 2026 (Thu) | 24.85 | 24.85 | 24.72 | 24.72 | 20,339 |
| 25th Mar 2026 (Wed) | 24.72 | 24.77 | 24.67 | 24.75 | 27,743 |
| 24th Mar 2026 (Tue) | 24.63 | 24.81 | 24.615 | 24.70 | 29,327 |
| 23rd Mar 2026 (Mon) | 24.655 | 24.715 | 24.60 | 24.64 | 8,930 |