| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.995 | 25.00 | 24.995 | 25.00 | 0 |
| 9th Jul 2026 (Thu) | 24.995 | 25.00 | 24.995 | 25.00 | 0 |
| 8th Jul 2026 (Wed) | 24.995 | 25.00 | 24.995 | 25.00 | 0 |
| 7th Jul 2026 (Tue) | 24.995 | 25.00 | 24.995 | 25.00 | 0 |
| 6th Jul 2026 (Mon) | 24.995 | 25.00 | 24.995 | 25.00 | 0 |
| 3rd Jul 2026 (Fri) | 24.995 | 25.00 | 24.995 | 25.00 | 0 |
| 2nd Jul 2026 (Thu) | 24.995 | 25.00 | 24.995 | 25.00 | 0 |
| 1st Jul 2026 (Wed) | 24.995 | 25.00 | 24.995 | 25.00 | 0 |
| 30th Jun 2026 (Tue) | 24.995 | 25.00 | 24.995 | 25.00 | 0 |
| 29th Jun 2026 (Mon) | 24.995 | 25.00 | 24.995 | 25.00 | 0 |
| 26th Jun 2026 (Fri) | 24.995 | 25.00 | 24.995 | 25.00 | 0 |
| 25th Jun 2026 (Thu) | 24.995 | 25.00 | 24.99 | 25.00 | 226,816 |
| 24th Jun 2026 (Wed) | 24.99 | 25.015 | 24.98 | 25.00 | 264,788 |
| 23rd Jun 2026 (Tue) | 24.60 | 24.71 | 24.57 | 24.65 | 15,804 |
| 22nd Jun 2026 (Mon) | 24.63 | 24.64 | 24.55 | 24.54 | 10,767 |
| 19th Jun 2026 (Fri) | 24.61 | 24.63 | 24.54 | 24.65 | 16,805 |
| 18th Jun 2026 (Thu) | 24.61 | 24.63 | 24.54 | 24.65 | 16,805 |
| 17th Jun 2026 (Wed) | 24.59 | 24.60 | 24.545 | 24.58 | 16,992 |
| 16th Jun 2026 (Tue) | 24.72 | 24.73 | 24.56 | 24.59 | 41,533 |
| 15th Jun 2026 (Mon) | 24.66 | 24.67 | 24.555 | 24.66 | 56,179 |
| 12th Jun 2026 (Fri) | 24.68 | 24.72 | 24.63 | 24.72 | 25,459 |
| 11th Jun 2026 (Thu) | 24.71 | 24.72 | 24.68 | 24.68 | 5,784 |
| 10th Jun 2026 (Wed) | 24.71 | 24.79 | 24.67 | 24.72 | 33,388 |
| 9th Jun 2026 (Tue) | 24.67 | 24.75 | 24.64 | 24.70 | 11,244 |
| 8th Jun 2026 (Mon) | 24.68 | 24.71 | 24.64 | 24.67 | 29,441 |
| 5th Jun 2026 (Fri) | 24.57 | 24.72 | 24.53 | 24.71 | 50,039 |
| 4th Jun 2026 (Thu) | 24.48 | 24.555 | 24.47 | 24.53 | 60,871 |
| 3rd Jun 2026 (Wed) | 24.20 | 24.585 | 24.18 | 24.42 | 207,149 |
| 2nd Jun 2026 (Tue) | 23.88 | 24.09 | 23.88 | 23.98 | 62,515 |
| 1st Jun 2026 (Mon) | 24.00 | 24.01 | 23.69 | 23.83 | 61,133 |
| 29th May 2026 (Fri) | 23.86 | 24.26 | 23.86 | 23.99 | 56,296 |
| 28th May 2026 (Thu) | 24.48 | 24.48 | 23.86 | 23.90 | 169,596 |
| 27th May 2026 (Wed) | 24.63 | 24.63 | 24.46 | 24.48 | 57,036 |
| 26th May 2026 (Tue) | 24.65 | 24.68 | 24.61 | 24.63 | 33,031 |
| 25th May 2026 (Mon) | 24.64 | 24.67 | 24.60 | 24.62 | 34,612 |
| 22nd May 2026 (Fri) | 24.64 | 24.67 | 24.60 | 24.62 | 34,612 |
| 21st May 2026 (Thu) | 24.59 | 24.64 | 24.57 | 24.63 | 30,627 |
| 20th May 2026 (Wed) | 24.68 | 24.71 | 24.595 | 24.60 | 35,855 |
| 19th May 2026 (Tue) | 24.62 | 24.71 | 24.59 | 24.66 | 47,891 |
| 18th May 2026 (Mon) | 24.53 | 24.625 | 24.525 | 24.62 | 47,829 |
| 15th May 2026 (Fri) | 24.61 | 24.61 | 24.495 | 24.51 | 71,884 |
| 14th May 2026 (Thu) | 24.62 | 24.62 | 24.59 | 24.60 | 24,428 |
| 13th May 2026 (Wed) | 24.62 | 24.65 | 24.60 | 24.60 | 28,466 |
| 12th May 2026 (Tue) | 24.63 | 24.66 | 24.58 | 24.61 | 21,203 |
| 11th May 2026 (Mon) | 24.75 | 24.75 | 24.60 | 24.64 | 35,966 |