| Price | $23.80 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $24.08 |
| Sell | $23.75 |
| Last Trade: | Sell 62.00 at $23.80 |
| Day's Volume: | 16,960 |
| Last Close: | $23.81 |
| Open: | $23.77 |
| ISIN: | US74267C1062 |
| Day's Range | $23.76 - $23.82 |
| 52wk Range: | $22.725 - $24.50 |
| Market Capitalisation: | $1.22b |
| VWAP: | $23.77732 |
| Shares in Issue: | 51.41m |
Proassurance Co (PRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $23.80 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 62 | $23.805 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 29 | $23.795 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 4 | $23.80 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 98 | $23.80 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 1 | $23.80 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 1 | $23.80 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 1 | $23.80 | Automatic Execution |
15:51:05 - 19-Sep-25 |
