Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proassurance Co (PRA.US) Share Price

Price $24.605 on 03-04-2026 at 22:47:29
Change $-0.10 -0.41%
Buy $24.90
Sell $24.50
Last Trade: -
Day's Volume: 49,426
Last Close: $24.60
Open: $24.69
ISIN: US74267C1062
Day's Range $24.585 - $24.70
52wk Range: $22.725 - $24.85
Market Capitalisation: $1.27b
VWAP: $24.61029
Shares in Issue: 51.41m

Proassurance Co (PRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proassurance Co trades

Proassurance Co (PRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.69 24.70 24.585 24.60 49,426
2nd Apr 2026 (Thu) 24.69 24.70 24.585 24.60 49,426
1st Apr 2026 (Wed) 24.73 24.77 24.69 24.70 38,075
31st Mar 2026 (Tue) 24.63 24.76 24.595 24.72 11,697
30th Mar 2026 (Mon) 24.60 24.65 24.53 24.64 11,925
27th Mar 2026 (Fri) 24.72 24.72 24.54 24.58 15,898
26th Mar 2026 (Thu) 24.85 24.85 24.72 24.72 20,339
25th Mar 2026 (Wed) 24.72 24.77 24.67 24.75 27,743
24th Mar 2026 (Tue) 24.63 24.81 24.615 24.70 29,327
23rd Mar 2026 (Mon) 24.655 24.715 24.60 24.64 8,930
20th Mar 2026 (Fri) 24.46 24.67 24.46 24.58 8,793
19th Mar 2026 (Thu) 24.42 24.49 24.42 24.47 22,306
18th Mar 2026 (Wed) 24.53 24.56 24.455 24.49 13,472
17th Mar 2026 (Tue) 24.55 24.61 24.51 24.56 64,988
16th Mar 2026 (Mon) 24.60 24.67 24.56 24.57 19,264
13th Mar 2026 (Fri) 24.51 24.65 24.435 24.63 28,462
12th Mar 2026 (Thu) 24.48 24.56 24.47 24.50 17,609
11th Mar 2026 (Wed) 24.54 24.575 24.53 24.53 26,373
10th Mar 2026 (Tue) 24.58 24.61 24.54 24.57 33,436
9th Mar 2026 (Mon) 24.575 24.655 24.535 24.60 10,390
6th Mar 2026 (Fri) 24.59 24.64 24.53 24.60 8,511
See more Proassurance Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered