| Price | $24.345 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.09 -0.37% |
| Buy | $27.00 |
| Sell | $24.11 |
| Last Trade: | Buy 100.00 at $24.35 |
| Day's Volume: | 20,752 |
| Last Close: | $24.35 |
| Open: | $24.47 |
| ISIN: | US74267C1062 |
| Day's Range | $24.30 - $24.47 |
| 52wk Range: | $22.725 - $24.62 |
| Market Capitalisation: | $1.26b |
| VWAP: | $24.36379 |
| Shares in Issue: | 51.41m |
Proassurance Co (PRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.35 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 147 | $24.35 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 11 | $24.35 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 1 | $24.35 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 22 | $24.34 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 2 | $24.34 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 1 | $24.345 | Automatic Execution |
15:49:43 - 06-Feb-26 |
