| Price | $24.25 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.09 0.37% |
| Buy | $25.00 |
| Sell | $23.80 |
| Last Trade: | Sell 125.00 at $24.255 |
| Day's Volume: | 18,042 |
| Last Close: | $24.26 |
| Open: | $24.36 |
| ISIN: | US74267C1062 |
| Day's Range | $24.23 - $24.41 |
| 52wk Range: | $22.725 - $24.50 |
| Market Capitalisation: | $1.24b |
| VWAP: | $24.25939 |
| Shares in Issue: | 51.41m |
Proassurance Co (PRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | $24.255 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 125 | $24.255 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 125 | $24.255 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 4 | $24.25 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 2 | $24.26 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 4 | $24.26 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 5 | $24.26 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 99 | $24.25 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 25 | $24.255 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
15:47:46 - 12-Dec-25 |
