| Price | $19.15 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.09 0.47% |
| Buy | $19.66 |
| Sell | $18.50 |
| Last Trade: | Sell 2.00 at $19.15 |
| Day's Volume: | 216,923 |
| Last Close: | $19.15 |
| Open: | $19.18 |
| ISIN: | US71424F1057 |
| Day's Range | $18.955 - $19.27 |
| 52wk Range: | $11.925 - $22.675 |
| Market Capitalisation: | $15.98b |
| VWAP: | $19.0878 |
| Shares in Issue: | 837.29m |
Permian Resourc (PR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $19.15 | Ordinary |
16:59:30 - 10-Jul-26 |
| Sell* | 6 | $19.105 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 76 | $19.11 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $19.11 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 180 | $19.11 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 6 | $19.11 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 50 | $19.11 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $19.11 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 90 | $19.11 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $19.11 | Automatic Execution |
15:56:00 - 10-Jul-26 |
