| Price | $21.305 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.01 -0.05% |
| Buy | $21.55 |
| Sell | $21.20 |
| Last Trade: | Sell 31.00 at $21.35 |
| Day's Volume: | 473,696 |
| Last Close: | $21.30 |
| Open: | $21.61 |
| ISIN: | US71424F1057 |
| Day's Range | $21.26 - $21.65 |
| 52wk Range: | $11.925 - $24.64 |
| Market Capitalisation: | $17.89b |
| VWAP: | $21.38905 |
| Shares in Issue: | 837.56m |
Permian Resourc (PR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $21.35 | Ordinary |
16:35:05 - 28-Sep-26 |
| Unknown* | 11 | $21.325 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 11 | $21.325 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 200 | $21.32 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 19 | $21.32 | Automatic Execution |
15:52:41 - 28-Sep-26 |
