| Price | $20.43 on 21-05-2026 at 20:47:52 |
|---|---|
| Change | $-0.36 -1.72% |
| Buy | $20.75 |
| Sell | $20.44 |
| Last Trade: | Sell 62.00 at $20.53 |
| Day's Volume: | 447,117 |
| Last Close: | $20.43 |
| Open: | $21.145 |
| ISIN: | US71424F1057 |
| Day's Range | $20.32 - $21.18 |
| 52wk Range: | $11.92 - $22.675 |
| Market Capitalisation: | $17.52b |
| VWAP: | $20.58586 |
| Shares in Issue: | 842.37m |
Permian Resourc (PR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $20.53 | Ordinary |
16:45:59 - 21-May-26 |
| Sell* | 264 | $20.53 | Ordinary |
16:45:59 - 21-May-26 |
| Sell* | 12 | $20.43 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $20.435 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 600 | $20.43 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 3 | $20.43 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 2 | $20.43 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 2 | $20.43 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 46 | $20.425 | Automatic Execution |
15:53:55 - 21-May-26 |
