| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.61 | 21.65 | 21.26 | 21.30 | 473,696 |
| 25th Sep 2026 (Fri) | 21.52 | 21.62 | 21.27 | 21.36 | 782,234 |
| 24th Sep 2026 (Thu) | 21.87 | 22.22 | 21.64 | 21.85 | 558,861 |
| 23rd Sep 2026 (Wed) | 21.55 | 21.94 | 21.39 | 21.68 | 789,874 |
| 22nd Sep 2026 (Tue) | 21.57 | 21.95 | 21.28 | 21.29 | 421,981 |
| 21st Sep 2026 (Mon) | 22.51 | 22.53 | 21.925 | 21.97 | 743,139 |
| 18th Sep 2026 (Fri) | 23.10 | 23.175 | 22.75 | 22.76 | 467,488 |
| 17th Sep 2026 (Thu) | 22.745 | 23.305 | 22.74 | 23.20 | 1,124,306 |
| 16th Sep 2026 (Wed) | 23.745 | 23.78 | 22.585 | 22.95 | 952,407 |
| 15th Sep 2026 (Tue) | 23.95 | 24.64 | 23.95 | 24.49 | 652,040 |
| 14th Sep 2026 (Mon) | 24.20 | 24.50 | 23.72 | 23.76 | 588,713 |
| 11th Sep 2026 (Fri) | 23.665 | 23.83 | 23.45 | 23.78 | 314,326 |
| 10th Sep 2026 (Thu) | 24.04 | 24.04 | 23.39 | 23.70 | 451,449 |
| 9th Sep 2026 (Wed) | 23.99 | 24.04 | 23.595 | 23.62 | 386,547 |
| 8th Sep 2026 (Tue) | 23.80 | 23.92 | 23.505 | 23.65 | 479,034 |
| 7th Sep 2026 (Mon) | 23.465 | 23.565 | 23.21 | 23.36 | 337,725 |
| 4th Sep 2026 (Fri) | 23.465 | 23.565 | 23.21 | 23.36 | 337,725 |
| 3rd Sep 2026 (Thu) | 23.875 | 23.985 | 23.67 | 23.74 | 294,181 |
| 2nd Sep 2026 (Wed) | 23.565 | 24.035 | 23.565 | 23.82 | 340,207 |
| 1st Sep 2026 (Tue) | 23.63 | 23.805 | 23.36 | 23.79 | 620,097 |
| 31st Aug 2026 (Mon) | 23.22 | 23.55 | 22.965 | 23.29 | 471,672 |
| 28th Aug 2026 (Fri) | 23.50 | 23.50 | 22.67 | 22.70 | 468,165 |
| 27th Aug 2026 (Thu) | 22.75 | 23.285 | 22.605 | 23.18 | 423,182 |
| 26th Aug 2026 (Wed) | 22.84 | 23.18 | 22.715 | 22.75 | 649,494 |
| 25th Aug 2026 (Tue) | 23.11 | 23.54 | 23.11 | 23.30 | 937,265 |
| 24th Aug 2026 (Mon) | 23.605 | 23.755 | 23.16 | 23.69 | 799,450 |
| 21st Aug 2026 (Fri) | 23.91 | 23.99 | 23.60 | 23.75 | 437,868 |
| 20th Aug 2026 (Thu) | 23.255 | 24.085 | 23.25 | 23.87 | 742,263 |
| 19th Aug 2026 (Wed) | 22.55 | 23.15 | 22.485 | 23.02 | 817,764 |
| 18th Aug 2026 (Tue) | 22.46 | 22.72 | 22.15 | 22.35 | 416,717 |
| 17th Aug 2026 (Mon) | 21.655 | 22.18 | 21.535 | 22.18 | 268,723 |
| 14th Aug 2026 (Fri) | 21.29 | 21.68 | 21.20 | 21.50 | 217,677 |
| 13th Aug 2026 (Thu) | 21.16 | 21.26 | 20.88 | 21.10 | 264,395 |
| 12th Aug 2026 (Wed) | 21.33 | 21.59 | 21.31 | 21.45 | 354,875 |
| 11th Aug 2026 (Tue) | 21.30 | 21.60 | 21.10 | 21.46 | 564,441 |
| 10th Aug 2026 (Mon) | 20.49 | 21.24 | 20.49 | 21.23 | 424,709 |
| 7th Aug 2026 (Fri) | 19.90 | 20.38 | 19.83 | 20.15 | 428,606 |
| 6th Aug 2026 (Thu) | 20.99 | 21.00 | 20.17 | 20.28 | 781,362 |
| 5th Aug 2026 (Wed) | 20.485 | 20.56 | 19.77 | 19.79 | 427,929 |
| 4th Aug 2026 (Tue) | 20.415 | 20.75 | 20.19 | 20.50 | 689,235 |
| 3rd Aug 2026 (Mon) | 20.50 | 20.985 | 20.47 | 20.90 | 342,251 |
| 31st Jul 2026 (Fri) | 21.18 | 21.37 | 20.83 | 21.31 | 595,241 |
| 30th Jul 2026 (Thu) | 20.61 | 21.025 | 20.52 | 21.00 | 350,542 |
| 29th Jul 2026 (Wed) | 20.36 | 20.86 | 20.31 | 20.75 | 287,270 |