| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.18 | 19.27 | 18.955 | 19.15 | 216,923 |
| 9th Jul 2026 (Thu) | 19.20 | 19.20 | 18.99 | 19.06 | 276,831 |
| 8th Jul 2026 (Wed) | 19.49 | 19.64 | 19.16 | 19.36 | 430,530 |
| 7th Jul 2026 (Tue) | 18.30 | 19.215 | 18.30 | 19.09 | 1,043,951 |
| 6th Jul 2026 (Mon) | 18.01 | 18.27 | 18.01 | 18.19 | 343,559 |
| 3rd Jul 2026 (Fri) | 18.075 | 18.20 | 18.075 | 18.20 | 0 |
| 2nd Jul 2026 (Thu) | 18.075 | 18.235 | 17.98 | 18.20 | 423,147 |
| 1st Jul 2026 (Wed) | 18.41 | 18.52 | 17.905 | 17.93 | 444,082 |
| 30th Jun 2026 (Tue) | 18.605 | 18.76 | 18.39 | 18.41 | 1,149,087 |
| 29th Jun 2026 (Mon) | 18.68 | 18.81 | 18.435 | 18.47 | 1,432,889 |
| 26th Jun 2026 (Fri) | 18.77 | 18.94 | 18.445 | 18.72 | 479,372 |
| 25th Jun 2026 (Thu) | 18.51 | 18.90 | 18.40 | 18.86 | 550,470 |
| 24th Jun 2026 (Wed) | 18.70 | 18.72 | 18.365 | 18.70 | 682,397 |
| 23rd Jun 2026 (Tue) | 18.84 | 19.385 | 18.84 | 19.18 | 601,559 |
| 22nd Jun 2026 (Mon) | 18.86 | 19.00 | 18.45 | 19.00 | 641,721 |
| 19th Jun 2026 (Fri) | 18.42 | 18.50 | 18.04 | 18.43 | 901,097 |
| 18th Jun 2026 (Thu) | 18.42 | 18.50 | 18.04 | 18.43 | 901,097 |
| 17th Jun 2026 (Wed) | 18.65 | 18.96 | 18.495 | 18.56 | 567,861 |
| 16th Jun 2026 (Tue) | 18.465 | 18.715 | 18.45 | 18.67 | 541,052 |
| 15th Jun 2026 (Mon) | 18.57 | 19.135 | 18.525 | 18.90 | 1,203,303 |
| 12th Jun 2026 (Fri) | 19.15 | 19.675 | 19.10 | 19.51 | 543,435 |
| 11th Jun 2026 (Thu) | 20.01 | 20.15 | 19.16 | 19.26 | 580,404 |
| 10th Jun 2026 (Wed) | 19.41 | 19.96 | 19.385 | 19.73 | 545,655 |
| 9th Jun 2026 (Tue) | 19.49 | 19.50 | 18.89 | 19.20 | 454,831 |
| 8th Jun 2026 (Mon) | 19.46 | 19.725 | 19.425 | 19.59 | 347,808 |
| 5th Jun 2026 (Fri) | 20.065 | 20.12 | 19.155 | 19.17 | 411,260 |
| 4th Jun 2026 (Thu) | 19.93 | 20.245 | 19.83 | 20.16 | 405,719 |
| 3rd Jun 2026 (Wed) | 19.88 | 20.54 | 19.82 | 20.18 | 777,324 |
| 2nd Jun 2026 (Tue) | 19.64 | 19.845 | 19.61 | 19.72 | 734,585 |
| 1st Jun 2026 (Mon) | 19.74 | 19.98 | 19.595 | 19.67 | 441,298 |
| 29th May 2026 (Fri) | 19.255 | 19.33 | 18.87 | 19.23 | 477,750 |
| 28th May 2026 (Thu) | 19.59 | 19.645 | 19.22 | 19.32 | 409,424 |
| 27th May 2026 (Wed) | 19.34 | 19.66 | 19.15 | 19.33 | 670,320 |
| 26th May 2026 (Tue) | 20.15 | 20.38 | 19.58 | 19.63 | 441,053 |
| 25th May 2026 (Mon) | 20.35 | 20.50 | 20.18 | 20.44 | 558,811 |
| 22nd May 2026 (Fri) | 20.35 | 20.50 | 20.18 | 20.44 | 558,811 |
| 21st May 2026 (Thu) | 21.145 | 21.18 | 20.32 | 20.43 | 447,117 |
| 20th May 2026 (Wed) | 21.28 | 21.55 | 20.76 | 20.89 | 478,992 |
| 19th May 2026 (Tue) | 21.11 | 21.255 | 20.82 | 21.22 | 556,469 |
| 18th May 2026 (Mon) | 20.80 | 21.16 | 20.55 | 20.92 | 608,979 |
| 15th May 2026 (Fri) | 20.395 | 20.855 | 20.29 | 20.84 | 1,144,637 |
| 14th May 2026 (Thu) | 20.18 | 20.37 | 20.04 | 20.20 | 833,360 |
| 13th May 2026 (Wed) | 20.28 | 20.29 | 19.99 | 20.24 | 643,886 |
| 12th May 2026 (Tue) | 20.25 | 20.33 | 20.02 | 20.17 | 580,147 |
| 11th May 2026 (Mon) | 20.11 | 20.36 | 19.91 | 20.15 | 421,311 |