| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.28 | 21.55 | 20.76 | 20.89 | 478,992 |
| 19th May 2026 (Tue) | 21.11 | 21.255 | 20.82 | 21.22 | 556,469 |
| 18th May 2026 (Mon) | 20.80 | 21.16 | 20.55 | 20.92 | 608,979 |
| 15th May 2026 (Fri) | 20.395 | 20.855 | 20.29 | 20.84 | 1,144,637 |
| 14th May 2026 (Thu) | 20.18 | 20.37 | 20.04 | 20.20 | 833,360 |
| 13th May 2026 (Wed) | 20.28 | 20.29 | 19.99 | 20.24 | 643,886 |
| 12th May 2026 (Tue) | 20.25 | 20.33 | 20.02 | 20.17 | 580,147 |
| 11th May 2026 (Mon) | 20.11 | 20.36 | 19.91 | 20.15 | 421,311 |
| 8th May 2026 (Fri) | 20.09 | 20.14 | 19.66 | 19.72 | 812,561 |
| 7th May 2026 (Thu) | 20.39 | 20.42 | 19.61 | 20.08 | 1,665,789 |
| 6th May 2026 (Wed) | 21.50 | 21.83 | 21.075 | 21.21 | 905,722 |
| 5th May 2026 (Tue) | 22.35 | 22.675 | 22.18 | 22.41 | 583,627 |
| 4th May 2026 (Mon) | 22.20 | 22.565 | 21.97 | 22.52 | 1,037,222 |
| 1st May 2026 (Fri) | 21.43 | 22.11 | 21.24 | 22.10 | 1,149,291 |
| 30th Apr 2026 (Thu) | 21.27 | 21.76 | 21.17 | 21.62 | 604,865 |
| 29th Apr 2026 (Wed) | 21.10 | 21.655 | 21.10 | 21.65 | 912,385 |
| 28th Apr 2026 (Tue) | 20.92 | 20.98 | 20.57 | 20.91 | 912,875 |
| 27th Apr 2026 (Mon) | 20.73 | 20.965 | 20.53 | 20.63 | 1,055,943 |
| 24th Apr 2026 (Fri) | 20.86 | 20.86 | 20.40 | 20.50 | 843,538 |
| 23rd Apr 2026 (Thu) | 20.46 | 20.925 | 20.41 | 20.86 | 695,724 |
| 22nd Apr 2026 (Wed) | 20.20 | 20.32 | 20.09 | 20.32 | 1,193,069 |
| 21st Apr 2026 (Tue) | 19.77 | 19.97 | 19.57 | 19.91 | 813,330 |
| 20th Apr 2026 (Mon) | 19.61 | 19.74 | 19.44 | 19.60 | 304,606 |
| 17th Apr 2026 (Fri) | 19.35 | 19.49 | 18.895 | 19.42 | 1,077,664 |
| 16th Apr 2026 (Thu) | 20.09 | 20.50 | 20.09 | 20.42 | 412,493 |
| 15th Apr 2026 (Wed) | 19.935 | 20.31 | 19.765 | 20.09 | 621,159 |
| 14th Apr 2026 (Tue) | 20.36 | 20.41 | 19.865 | 20.01 | 438,441 |
| 13th Apr 2026 (Mon) | 20.89 | 21.005 | 20.405 | 20.56 | 709,738 |
| 10th Apr 2026 (Fri) | 20.46 | 20.815 | 20.46 | 20.66 | 573,814 |
| 9th Apr 2026 (Thu) | 20.75 | 20.875 | 20.13 | 20.38 | 789,952 |
| 8th Apr 2026 (Wed) | 19.79 | 20.705 | 19.26 | 20.56 | 1,050,659 |
| 7th Apr 2026 (Tue) | 21.295 | 21.65 | 21.25 | 21.39 | 580,202 |
| 6th Apr 2026 (Mon) | 21.155 | 21.265 | 21.005 | 21.13 | 529,138 |
| 3rd Apr 2026 (Fri) | 21.32 | 21.51 | 20.84 | 21.18 | 677,852 |
| 2nd Apr 2026 (Thu) | 21.32 | 21.51 | 20.84 | 21.18 | 677,852 |
| 1st Apr 2026 (Wed) | 20.99 | 21.35 | 20.34 | 20.60 | 833,444 |
| 31st Mar 2026 (Tue) | 21.465 | 21.85 | 20.81 | 21.32 | 1,007,174 |
| 30th Mar 2026 (Mon) | 21.86 | 21.99 | 21.36 | 21.49 | 594,496 |
| 27th Mar 2026 (Fri) | 21.57 | 21.80 | 21.42 | 21.65 | 668,691 |
| 26th Mar 2026 (Thu) | 21.06 | 21.68 | 21.02 | 21.46 | 561,394 |
| 25th Mar 2026 (Wed) | 20.53 | 20.92 | 20.41 | 20.92 | 450,049 |
| 24th Mar 2026 (Tue) | 20.185 | 20.755 | 20.12 | 20.68 | 772,751 |
| 23rd Mar 2026 (Mon) | 19.59 | 20.24 | 19.51 | 19.92 | 506,694 |