Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Permian Resourc (PR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $19.15 Ordinary
 16:59:30 - 10-Jul-26
Sell* 6 $19.105 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 76 $19.11 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $19.11 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 180 $19.11 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 6 $19.11 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 50 $19.11 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $19.11 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 90 $19.11 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $19.11 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 3 $19.11 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 77 $19.105 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 193 $19.105 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 93 $19.105 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 147 $19.105 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 46 $19.105 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 1 $19.11 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 200 $19.11 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1,000 $19.11 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 578 $19.11 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1,600 $19.11 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 288 $19.11 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 41 $19.11 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 100 $19.11 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 600 $19.11 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 59 $19.105 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 12 $19.11 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 400 $19.11 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 14 $19.11 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 10 $19.11 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 41 $19.105 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 100 $19.10 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $19.10 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 8 $19.10 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 6 $19.10 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 315 $19.095 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 450 $19.095 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 450 $19.095 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 435 $19.095 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 15 $19.095 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 450 $19.095 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 10 $19.09 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $19.09 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $19.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $19.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $19.09 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 700 $19.08 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 300 $19.08 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 100 $19.075 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 43 $19.075 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 1 $19.08 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 1 $19.075 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 1 $19.075 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 1 $19.07 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 34 $19.07 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 5 $19.07 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 100 $19.07 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $19.07 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $19.07 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $19.07 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $19.07 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $19.07 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 50 $19.07 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 94 $19.07 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $19.07 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $19.07 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $19.065 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $19.07 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $19.07 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $19.07 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $19.07 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 90 $19.06 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 110 $19.06 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $19.06 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 10 $19.06 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 5 $19.06 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 77 $19.055 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 1 $19.055 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 6 $19.055 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 5 $19.055 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 1 $19.055 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 10 $19.055 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 10 $19.06 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 20 $19.05 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 50 $19.05 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 71 $19.05 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 200 $19.045 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 29 $19.05 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 300 $19.05 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 11 $19.04 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 200 $19.04 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 200 $19.04 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 18 $19.04 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 1 $19.04 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 11 $19.04 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 7 $19.045 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 196 $19.05 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 604 $19.045 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 496 $19.045 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 49 $19.045 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 100 $19.045 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 600 $19.045 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 308 $19.045 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 1 $19.05 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 5 $19.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $19.04 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $19.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.04 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $19.035 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $19.035 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 1,300 $19.03 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 92 $19.02 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 9 $19.02 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 5 $19.02 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 5 $19.02 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 95 $19.02 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 26 $19.02 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 24 $19.02 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 31 $19.02 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 69 $19.02 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 21 $19.02 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 222 $19.02 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 19 $19.02 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 1 $19.01 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 1 $19.02 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 1 $19.02 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 1 $19.02 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $19.02 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 50 $19.02 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 1 $19.02 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 296 $19.02 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 504 $19.02 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 50 $19.02 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 102 $19.015 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 200 $19.015 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 135 $19.015 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 389 $19.015 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 746 $19.015 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 32 $19.015 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 6 $19.02 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $19.02 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 20 $19.02 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 1 $19.02 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 5 $19.02 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 200 $19.02 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 36 $19.03 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 15 $19.03 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 72 $19.03 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 6 $19.03 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 4 $19.035 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 100 $19.035 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 20 $19.02 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 5 $19.02 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 10 $19.02 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 100 $19.02 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 100 $19.02 Automatic Execution
 15:32:52 - 10-Jul-26
Unknown* 45 $19.025 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 58 $19.025 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 42 $19.03 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 3 $19.03 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 15 $19.03 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 24 $19.03 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 10 $19.03 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 5 $19.03 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 4 $19.03 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 200 $19.03 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 307 $19.03 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 252 $19.035 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 4 $19.04 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 6 $19.04 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 8 $19.04 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 200 $19.04 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 55 $19.04 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 10 $19.04 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 50 $19.04 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 6 $19.04 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 400 $19.04 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 2 $19.04 Automatic Execution
 15:28:46 - 10-Jul-26
Unknown* 1 $19.035 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 1 $19.03 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 200 $19.03 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 11 $19.03 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 7 $19.03 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 6 $19.03 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 100 $19.035 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 13 $19.04 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 7 $19.04 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 4 $19.04 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 2 $19.04 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 3 $19.04 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 3 $19.05 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 5 $19.045 Automatic Execution
 15:25:55 - 10-Jul-26
Unknown* 100 $19.045 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 10 $19.045 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 2 $19.05 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 3 $19.05 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 108 $19.045 Automatic Execution
 15:23:30 - 10-Jul-26
Unknown* 50 $19.045 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 200 $19.04 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 2 $19.04 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 15:22:00 - 10-Jul-26
Unknown* 450 $19.045 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 450 $19.045 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 100 $19.04 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 100 $19.04 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 100 $19.04 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 10 $19.04 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 85 $19.04 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 200 $19.04 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 15 $19.04 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 50 $19.04 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 11 $19.04 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 1 $19.04 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 300 $19.03 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 200 $19.03 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 200 $19.03 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 22 $19.03 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 100 $19.03 Automatic Execution
 15:19:51 - 10-Jul-26
Unknown* 200 $19.025 Automatic Execution
 15:19:08 - 10-Jul-26
Unknown* 14 $19.025 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 100 $19.025 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 80 $19.025 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 100 $19.025 Automatic Execution
 15:19:05 - 10-Jul-26
Unknown* 136 $19.025 Automatic Execution
 15:19:04 - 10-Jul-26
Unknown* 100 $19.03 Automatic Execution
 15:19:04 - 10-Jul-26
Unknown* 100 $19.03 Automatic Execution
 15:19:04 - 10-Jul-26
Unknown* 100 $19.03 Automatic Execution
 15:19:04 - 10-Jul-26
Unknown* 100 $19.03 Automatic Execution
 15:19:04 - 10-Jul-26
Unknown* 100 $19.03 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 50 $19.03 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 400 $19.03 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 3 $19.03 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 2 $19.03 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 10 $19.03 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 10 $19.03 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 14 $19.03 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 1 $19.03 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 200 $19.03 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 27 $19.03 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 173 $19.03 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 27 $19.03 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 73 $19.03 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 147 $19.03 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 52 $19.03 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 1 $19.03 Automatic Execution
 15:18:19 - 10-Jul-26
Unknown* 1 $19.035 Automatic Execution
 15:18:15 - 10-Jul-26
Unknown* 1 $19.035 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 15:17:26 - 10-Jul-26
Unknown* 2 $19.035 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 100 $19.06 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 100 $19.06 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 15:04:25 - 10-Jul-26
Unknown* 14 $19.07 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 12 $19.07 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $19.06 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 100 $19.06 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 400 $19.06 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 5 $19.06 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 4 $19.06 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 100 $19.06 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 7 $19.06 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 16 $19.06 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 99 $19.06 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 100 $19.06 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 1 $19.06 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 1 $19.06 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 100 $19.06 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 100 $19.06 Automatic Execution
 15:01:36 - 10-Jul-26
Unknown* 4 $19.06 Automatic Execution
 15:01:36 - 10-Jul-26
Unknown* 1 $19.06 Automatic Execution
 15:01:36 - 10-Jul-26
Unknown* 205 $19.06 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 1 $19.055 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 100 $19.055 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 100 $19.055 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 5 $19.05 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 1 $19.045 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 5 $19.04 Automatic Execution
 14:59:23 - 10-Jul-26
Unknown* 10 $19.035 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 190 $19.03 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 100 $19.03 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 210 $19.03 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 100 $19.03 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 100 $19.03 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 100 $19.03 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 290 $19.03 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 100 $19.03 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 100 $19.03 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 100 $19.03 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 3 $19.03 Automatic Execution
 14:58:03 - 10-Jul-26
Unknown* 100 $19.025 Automatic Execution
 14:57:58 - 10-Jul-26
Unknown* 9 $19.025 Automatic Execution
 14:54:05 - 10-Jul-26
Unknown* 1 $19.025 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 134 $19.025 Automatic Execution
 14:53:05 - 10-Jul-26
Unknown* 131 $19.025 Automatic Execution
 14:53:04 - 10-Jul-26
Unknown* 100 $19.025 Automatic Execution
 14:53:04 - 10-Jul-26
Unknown* 316 $19.025 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 100 $19.03 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 28 $19.03 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 200 $19.03 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 10 $19.03 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 5 $19.03 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 300 $19.03 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 14:52:26 - 10-Jul-26
Unknown* 133 $19.035 Automatic Execution
 14:51:45 - 10-Jul-26
Unknown* 5 $19.035 Automatic Execution
 14:51:29 - 10-Jul-26
Unknown* 101 $19.035 Automatic Execution
 14:51:27 - 10-Jul-26
Unknown* 252 $19.035 Automatic Execution
 14:51:26 - 10-Jul-26
Unknown* 1 $19.035 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 200 $19.035 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 10 $19.03 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 5 $19.025 Automatic Execution
 14:49:00 - 10-Jul-26
Unknown* 1 $19.025 Automatic Execution
 14:48:45 - 10-Jul-26
Unknown* 4 $19.025 Automatic Execution
 14:48:21 - 10-Jul-26
Unknown* 1 $19.025 Automatic Execution
 14:47:47 - 10-Jul-26
Unknown* 5 $19.025 Automatic Execution
 14:47:41 - 10-Jul-26
Unknown* 1 $19.025 Automatic Execution
 14:47:24 - 10-Jul-26
Unknown* 10 $19.025 Automatic Execution
 14:45:37 - 10-Jul-26
Unknown* 100 $19.04 Automatic Execution
 14:33:51 - 10-Jul-26
Unknown* 59 $19.04 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 50 $19.04 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 10 $19.04 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 2 $19.04 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 50 $19.04 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 4 $19.03 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 200 $19.03 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 50 $19.03 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $19.03 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 50 $19.03 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $19.03 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 2 $19.02 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 20 $19.02 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 101 $19.005 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 50 $19.00 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 50 $19.00 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 1 $19.00 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 3 $18.99 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 50 $19.00 Automatic Execution
 14:27:29 - 10-Jul-26
Unknown* 50 $19.01 Automatic Execution
 14:25:22 - 10-Jul-26
Unknown* 100 $19.01 Automatic Execution
 14:25:22 - 10-Jul-26
Unknown* 10 $19.01 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $19.01 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $19.01 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $19.02 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 7 $19.02 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 10 $19.02 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 126 $19.025 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 35 $19.025 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 100 $19.03 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 10 $19.03 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 5 $19.03 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 97 $19.03 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 450 $19.035 Automatic Execution
 14:24:15 - 10-Jul-26
Unknown* 450 $19.035 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 3 $19.03 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 5 $19.03 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 31 $19.035 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 1 $19.03 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 65 $19.03 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 35 $19.03 Automatic Execution
 14:20:23 - 10-Jul-26
Unknown* 100 $19.03 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 10 $19.03 Automatic Execution
 14:19:14 - 10-Jul-26
Unknown* 63 $19.035 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 2 $19.03 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 368 $19.03 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 3 $19.03 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 10 $19.03 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 100 $19.03 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 10 $19.03 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 3 $19.03 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 10 $19.03 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 100 $19.035 Automatic Execution
 14:18:37 - 10-Jul-26
Unknown* 1 $19.035 Automatic Execution
 14:18:25 - 10-Jul-26
Unknown* 72 $19.03 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 100 $19.03 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 98 $19.03 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 2 $19.03 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 2 $19.03 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 2 $19.03 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 3 $19.05 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 100 $19.05 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 6 $19.05 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 17 $19.05 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 1 $19.05 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 2 $19.045 Automatic Execution
 14:05:02 - 10-Jul-26
Unknown* 198 $19.045 Automatic Execution
 14:04:10 - 10-Jul-26
Unknown* 2 $19.045 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 5 $19.035 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 10 $19.03 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 10 $19.03 Automatic Execution
 14:02:39 - 10-Jul-26
Unknown* 100 $19.035 Automatic Execution
 14:01:42 - 10-Jul-26
Unknown* 1 $19.035 Automatic Execution
 14:00:46 - 10-Jul-26
Unknown* 5 $19.025 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 5 $19.03 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 7 $19.03 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 301 $19.03 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 13:57:31 - 10-Jul-26
Unknown* 4 $19.035 Automatic Execution
 13:56:49 - 10-Jul-26
Unknown* 100 $19.035 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 200 $19.04 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 400 $19.04 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 20 $19.04 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 10 $19.04 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 16 $19.04 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 7 $19.04 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 11 $19.04 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 13 $19.04 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 100 $19.045 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 10 $19.04 Automatic Execution
 13:53:00 - 10-Jul-26
Unknown* 82 $19.045 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 1 $19.045 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 2 $19.05 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 2 $19.05 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 40 $19.05 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 2 $19.05 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $19.05 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 50 $19.05 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 9 $19.05 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 20 $19.05 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 100 $19.05 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 100 $19.05 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 50 $19.05 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 100 $19.05 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 1 $19.05 Automatic Execution
 13:47:17 - 10-Jul-26
Unknown* 100 $19.045 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 95 $19.05 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 100 $19.04 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 100 $19.04 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 200 $19.03 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 12 $19.03 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 50 $19.03 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $19.03 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 52 $19.03 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 52 $19.03 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $19.02 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 3 $19.02 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 17 $19.02 Automatic Execution
 13:29:11 - 10-Jul-26
Unknown* 5 $19.015 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 10 $19.02 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 100 $19.02 Automatic Execution
 13:27:37 - 10-Jul-26
Buy* 100 $19.02 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 6 $19.02 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 10 $19.02 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 20 $19.02 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 10 $19.025 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 100 $19.03 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 1 $19.03 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 7 $19.03 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 1 $19.03 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 1 $19.03 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 10 $19.025 Automatic Execution
 13:23:17 - 10-Jul-26
Unknown* 10 $19.025 Automatic Execution
 13:23:17 - 10-Jul-26
Unknown* 76 $19.025 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 200 $19.03 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 15 $19.04 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 100 $19.04 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 100 $19.04 Automatic Execution
 13:21:53 - 10-Jul-26
Unknown* 27 $19.035 Automatic Execution
 13:21:33 - 10-Jul-26
Unknown* 10 $19.035 Automatic Execution
 13:21:18 - 10-Jul-26
Unknown* 10 $19.035 Automatic Execution
 13:21:18 - 10-Jul-26
Unknown* 10 $19.035 Automatic Execution
 13:20:47 - 10-Jul-26
Unknown* 400 $19.03 Automatic Execution
 13:19:53 - 10-Jul-26
Unknown* 100 $19.03 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 150 $19.03 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 250 $19.03 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 50 $19.03 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 100 $19.03 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 100 $19.03 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 100 $19.03 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 100 $19.03 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 100 $19.03 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 10 $19.03 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 50 $19.03 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 400 $19.03 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 100 $19.03 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 1 $19.03 Automatic Execution
 13:18:16 - 10-Jul-26
Unknown* 15 $19.03 Automatic Execution
 13:18:00 - 10-Jul-26
Unknown* 5 $19.03 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 10 $19.03 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 9 $19.03 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 10 $19.03 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 6 $19.03 Automatic Execution
 13:18:00 - 10-Jul-26
Unknown* 33 $19.035 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 100 $19.04 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 1 $19.04 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 2 $19.04 Automatic Execution
 13:16:14 - 10-Jul-26
Unknown* 10 $19.035 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 12 $19.04 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 6 $19.04 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 10 $19.04 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 14 $19.04 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 12 $19.04 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 13:15:36 - 10-Jul-26
Unknown* 1 $19.045 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 1 $19.015 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 7 $19.015 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 100 $19.01 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $19.01 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 15 $19.01 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 200 $19.01 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 200 $19.01 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 10 $19.01 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 10 $19.01 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 10 $19.02 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 11 $19.02 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 49 $19.02 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 10 $19.02 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 1 $19.02 Automatic Execution
 12:58:49 - 10-Jul-26
Unknown* 10 $19.025 Automatic Execution
 12:58:40 - 10-Jul-26
Unknown* 20 $19.025 Automatic Execution
 12:58:40 - 10-Jul-26
Unknown* 1 $19.025 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 1 $19.025 Automatic Execution
 12:58:17 - 10-Jul-26
Unknown* 126 $19.025 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 100 $19.02 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 100 $19.02 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 100 $19.02 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 50 $19.01 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 1 $19.01 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 1 $19.005 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $19.01 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 100 $19.01 Automatic Execution
 12:55:56 - 10-Jul-26
Unknown* 2 $19.01 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 1 $19.015 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 89 $19.01 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 11 $19.01 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 12:53:44 - 10-Jul-26
Unknown* 100 $19.00 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 1,000 $19.00 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 395 $19.00 Automatic Execution
 12:51:26 - 10-Jul-26
Unknown* 74 $19.00 Automatic Execution
 12:51:03 - 10-Jul-26
Unknown* 26 $19.00 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 50 $19.00 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 50 $19.00 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 50 $19.00 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 10 $19.00 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 10 $19.00 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 10 $19.00 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 10 $19.00 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 10 $19.005 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 100 $19.005 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 75 $19.005 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 2 $19.00 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 2 $18.995 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 1 $18.995 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 20 $18.99 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 1 $18.97 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 10 $18.97 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 75 $18.97 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 12 $18.97 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 10 $18.97 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 12 $18.97 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 1 $18.97 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 2 $18.97 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 27 $18.97 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 18 $18.97 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 1,052 $18.97 Automatic Execution
 12:29:12 - 10-Jul-26
Unknown* 134 $18.965 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 10 $18.97 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 10 $18.97 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 195 $18.97 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 10 $18.98 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 12 $18.98 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 81 $18.98 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 30 $18.98 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 30 $18.98 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 10 $18.98 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 8 $18.98 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 1 $18.97 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 6 $18.97 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 27 $18.97 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 17 $18.96 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 12 $18.96 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 100 $18.96 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 6 $18.96 Automatic Execution
 12:25:41 - 10-Jul-26
Unknown* 552 $18.955 Automatic Execution
 12:23:50 - 10-Jul-26
Unknown* 148 $18.955 Automatic Execution
 12:23:50 - 10-Jul-26
Unknown* 100 $18.955 Automatic Execution
 12:23:45 - 10-Jul-26
Unknown* 400 $18.955 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 10 $18.96 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 100 $18.96 Automatic Execution
 12:23:45 - 10-Jul-26
Unknown* 26 $18.965 Automatic Execution
 12:23:10 - 10-Jul-26
Unknown* 126 $18.965 Automatic Execution
 12:23:10 - 10-Jul-26
Unknown* 600 $18.965 Automatic Execution
 12:23:10 - 10-Jul-26
Unknown* 248 $18.965 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 17 $18.97 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 9 $18.97 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 7 $18.97 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 24 $18.97 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 12:23:06 - 10-Jul-26
Unknown* 248 $18.975 Automatic Execution
 12:23:06 - 10-Jul-26
Unknown* 9 $18.97 Automatic Execution
 12:23:06 - 10-Jul-26
Unknown* 17 $18.97 Automatic Execution
 12:23:06 - 10-Jul-26
Unknown* 100 $18.97 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 1 $18.97 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 319 $18.97 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 50 $18.97 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 50 $18.97 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 45 $18.97 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 22 $18.97 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 2 $18.97 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 6 $18.97 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $18.98 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $18.98 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $18.98 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 2 $18.98 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 6 $18.98 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $18.98 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 36 $18.98 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 200 $18.98 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 6 $18.98 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 16 $18.99 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 2 $18.99 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 16 $18.99 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 12:23:06 - 10-Jul-26
Unknown* 100 $18.99 Automatic Execution
 12:23:06 - 10-Jul-26
Unknown* 100 $18.99 Automatic Execution
 12:23:06 - 10-Jul-26
Unknown* 100 $18.99 Automatic Execution
 12:23:06 - 10-Jul-26
Unknown* 3 $18.99 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 100 $18.995 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $18.99 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 104 $18.995 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 248 $18.995 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 248 $18.995 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 10 $19.00 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 100 $19.01 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 11 $19.01 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 10 $19.01 Automatic Execution
 12:22:23 - 10-Jul-26
Unknown* 1 $19.015 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 200 $19.01 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 200 $19.00 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 7 $19.00 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 60 $19.00 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 50 $19.00 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 48 $19.00 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 75 $19.00 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 51 $19.00 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 60 $19.00 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 64 $19.00 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 17 $19.00 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 4 $19.00 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 10 $19.00 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 5 $19.00 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 6 $19.00 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 15 $19.00 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 7 $19.00 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 65 $19.00 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 13 $19.00 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 31 $19.00 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 7 $19.00 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 10 $19.00 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 1 $19.005 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 50 $19.00 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 9 $19.00 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 17 $19.00 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 7 $19.00 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 28 $19.00 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 10 $19.00 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 7 $19.00 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:20:38 - 10-Jul-26
Unknown* 10 $19.00 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 10 $19.00 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 10 $19.00 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 10 $19.00 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 200 $19.00 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 200 $19.01 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 10 $19.00 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 200 $19.00 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 300 $19.00 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 6 $19.00 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 8 $19.00 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 8 $19.01 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 200 $19.01 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 6 $19.01 Automatic Execution
 12:19:22 - 10-Jul-26
Unknown* 150 $19.015 Automatic Execution
 12:19:22 - 10-Jul-26
Unknown* 450 $19.015 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 10 $19.02 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 19 $19.02 Automatic Execution
 12:19:22 - 10-Jul-26
Unknown* 1 $19.025 Automatic Execution
 12:19:05 - 10-Jul-26
Unknown* 1 $19.025 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 1 $19.025 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 100 $19.025 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 17 $19.02 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 1 $19.02 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 6 $19.02 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 200 $19.01 Automatic Execution
 12:16:37 - 10-Jul-26
Unknown* 100 $19.01 Automatic Execution
 12:16:37 - 10-Jul-26
Unknown* 6 $19.01 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 180 $19.00 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 103 $19.00 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 126 $19.00 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 66 $19.00 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 10 $19.00 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 50 $19.00 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 10 $19.00 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 51 $19.00 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 15 $19.00 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 7 $19.00 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 3 $19.00 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 4 $19.00 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 6 $19.00 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 5 $19.00 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 1 $19.005 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 561 $19.005 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 400 $19.005 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 248 $19.005 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 200 $19.00 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 156 $19.00 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 200 $19.00 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 36 $19.00 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 7 $19.00 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 6 $19.00 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 51 $19.00 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 21 $19.00 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 55 $19.00 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 2 $19.00 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 2 $19.00 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 51 $19.00 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 50 $19.00 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 4 $19.00 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 7 $19.00 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 150 $19.00 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 143 $19.005 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 457 $19.005 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 291 $19.005 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 309 $19.005 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 50 $19.01 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 1 $19.01 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 9 $19.06 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 100 $19.06 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 3 $19.07 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 111 $19.055 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 3 $19.06 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 8 $19.06 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 7 $19.06 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 5 $19.07 Automatic Execution
 11:51:48 - 10-Jul-26
Unknown* 1 $19.085 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 20 $19.09 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 9 $19.10 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 12 $19.10 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 3 $19.105 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 100 $19.11 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 103 $19.115 Automatic Execution
 11:46:45 - 10-Jul-26
Unknown* 6 $19.105 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 5 $19.06 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $19.06 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $19.06 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 2 $19.06 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $19.06 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 13 $19.06 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 2 $19.06 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 50 $19.06 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 12 $19.07 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 1 $19.075 Automatic Execution
 11:23:43 - 10-Jul-26
Unknown* 30 $19.075 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 100 $19.075 Automatic Execution
 11:23:17 - 10-Jul-26
Unknown* 100 $19.075 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 300 $19.07 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 1 $19.07 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 10 $19.07 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 200 $19.07 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 2 $19.07 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 421 $19.07 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 5 $19.07 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 300 $19.08 Automatic Execution
 11:20:37 - 10-Jul-26
Unknown* 10 $19.08 Automatic Execution
 11:20:28 - 10-Jul-26
Unknown* 13 $19.08 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 20 $19.08 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 1 $19.08 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 11:20:21 - 10-Jul-26
Unknown* 100 $19.075 Automatic Execution
 11:19:45 - 10-Jul-26
Unknown* 100 $19.08 Automatic Execution
 11:19:11 - 10-Jul-26
Unknown* 100 $19.08 Automatic Execution
 11:19:11 - 10-Jul-26
Unknown* 100 $19.08 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 11 $19.08 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 89 $19.08 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 107 $19.08 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 4 $19.08 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 10 $19.08 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 3 $19.08 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 10 $19.08 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 10 $19.08 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $19.09 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 100 $19.09 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 3 $19.08 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 14 $19.07 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 10:52:17 - 10-Jul-26
Unknown* 43 $19.07 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 2 $19.07 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 10 $19.07 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 11 $19.07 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 450 $19.075 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 7 $19.07 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 13 $19.07 Automatic Execution
 10:50:14 - 10-Jul-26
Unknown* 100 $19.075 Automatic Execution
 10:50:11 - 10-Jul-26
Unknown* 3 $19.075 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 100 $19.075 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 72 $19.07 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 20 $19.07 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 19 $19.07 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 10:49:10 - 10-Jul-26
Unknown* 100 $19.075 Automatic Execution
 10:49:02 - 10-Jul-26
Unknown* 100 $19.08 Automatic Execution
 10:48:54 - 10-Jul-26
Unknown* 100 $19.08 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 10 $19.08 Automatic Execution
 10:48:54 - 10-Jul-26
Unknown* 100 $19.08 Automatic Execution
 10:48:41 - 10-Jul-26
Unknown* 450 $19.075 Automatic Execution
 10:48:26 - 10-Jul-26
Unknown* 450 $19.075 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 10 $19.07 Automatic Execution
 10:47:44 - 10-Jul-26
Unknown* 10 $19.08 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 5 $19.08 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 20 $19.08 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $19.09 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 10 $19.09 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 10 $19.09 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 100 $19.135 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 100 $19.125 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 3 $19.13 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $19.15 Automatic Execution
 10:19:46 - 10-Jul-26
Unknown* 20 $19.145 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 13 $19.14 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $19.14 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $19.14 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 1 $19.135 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $19.14 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 7 $19.14 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $19.15 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 5 $19.15 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 100 $19.15 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 42 $19.15 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 50 $19.15 Automatic Execution
 10:16:24 - 10-Jul-26
Unknown* 2 $19.145 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 200 $19.195 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 89 $19.20 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 11 $19.20 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 89 $19.20 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 4 $19.21 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 100 $19.21 Automatic Execution
 09:50:53 - 10-Jul-26
Unknown* 100 $19.195 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 6 $19.19 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $19.19 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $19.19 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 5 $19.20 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $19.205 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 4 $19.21 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $19.205 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 255 $19.21 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 4 $19.21 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 100 $19.21 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $19.21 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 34 $19.22 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 272 $19.22 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 5 $19.22 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 61 $19.22 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 39 $19.22 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 4 $19.22 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 300 $19.225 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 3 $19.22 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 100 $19.21 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $19.205 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 99 $19.21 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 200 $19.205 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 10 $19.20 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 79 $19.20 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 20 $19.20 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 20 $19.21 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 100 $19.21 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 100 $19.215 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 100 $19.20 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $19.20 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 50 $19.20 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 100 $19.19 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 20 $19.20 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 80 $19.20 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 10 $19.15 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $19.15 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 1 $19.20 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 2 $19.175 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 39 $19.175 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 1 $19.34 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 157 $19.04 Ordinary
 05:15:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84