Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Permian Resourc (PR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 $20.53 Ordinary
 16:45:59 - 21-May-26
Sell* 264 $20.53 Ordinary
 16:45:59 - 21-May-26
Sell* 12 $20.43 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $20.435 Automatic Execution
 15:54:11 - 21-May-26
Buy* 600 $20.43 Automatic Execution
 15:54:01 - 21-May-26
Buy* 100 $20.43 Automatic Execution
 15:54:01 - 21-May-26
Buy* 3 $20.43 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $20.43 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $20.43 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 46 $20.425 Automatic Execution
 15:53:55 - 21-May-26
Unknown* 10 $20.43 Automatic Execution
 15:53:55 - 21-May-26
Sell* 100 $20.43 Automatic Execution
 15:53:55 - 21-May-26
Sell* 100 $20.43 Automatic Execution
 15:53:55 - 21-May-26
Sell* 2 $20.43 Automatic Execution
 15:53:55 - 21-May-26
Sell* 13 $20.43 Automatic Execution
 15:53:55 - 21-May-26
Sell* 100 $20.43 Automatic Execution
 15:53:55 - 21-May-26
Sell* 100 $20.43 Automatic Execution
 15:53:55 - 21-May-26
Sell* 20 $20.43 Automatic Execution
 15:53:55 - 21-May-26
Sell* 10 $20.435 Automatic Execution
 15:53:48 - 21-May-26
Sell* 10 $20.435 Automatic Execution
 15:53:47 - 21-May-26
Sell* 37 $20.435 Automatic Execution
 15:53:47 - 21-May-26
Unknown* 100 $20.44 Automatic Execution
 15:53:40 - 21-May-26
Sell* 15 $20.44 Automatic Execution
 15:53:40 - 21-May-26
Unknown* 12 $20.44 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 100 $20.44 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 87 $20.44 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 100 $20.44 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 1 $20.44 Automatic Execution
 15:53:36 - 21-May-26
Buy* 200 $20.44 Automatic Execution
 15:53:36 - 21-May-26
Buy* 100 $20.44 Automatic Execution
 15:53:36 - 21-May-26
Buy* 4 $20.44 Automatic Execution
 15:53:36 - 21-May-26
Buy* 100 $20.44 Automatic Execution
 15:53:36 - 21-May-26
Buy* 100 $20.44 Automatic Execution
 15:53:36 - 21-May-26
Buy* 7 $20.44 Automatic Execution
 15:53:36 - 21-May-26
Buy* 5 $20.44 Automatic Execution
 15:53:36 - 21-May-26
Sell* 25 $20.435 Automatic Execution
 15:53:31 - 21-May-26
Sell* 13 $20.43 Automatic Execution
 15:53:23 - 21-May-26
Sell* 10 $20.435 Automatic Execution
 15:53:19 - 21-May-26
Sell* 10 $20.435 Automatic Execution
 15:53:18 - 21-May-26
Sell* 30 $20.435 Automatic Execution
 15:53:18 - 21-May-26
Sell* 10 $20.435 Automatic Execution
 15:53:15 - 21-May-26
Sell* 40 $20.435 Automatic Execution
 15:53:15 - 21-May-26
Sell* 25 $20.435 Automatic Execution
 15:53:12 - 21-May-26
Unknown* 200 $20.44 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 10 $20.44 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 100 $20.44 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 100 $20.44 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 100 $20.44 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 300 $20.44 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 1 $20.445 Automatic Execution
 15:53:02 - 21-May-26
Unknown* 100 $20.445 Automatic Execution
 15:52:49 - 21-May-26
Unknown* 10 $20.445 Automatic Execution
 15:52:43 - 21-May-26
Unknown* 40 $20.445 Automatic Execution
 15:52:36 - 21-May-26
Unknown* 51 $20.445 Automatic Execution
 15:52:35 - 21-May-26
Unknown* 29 $20.445 Automatic Execution
 15:52:35 - 21-May-26
Sell* 34 $20.45 Automatic Execution
 15:52:34 - 21-May-26
Sell* 100 $20.45 Automatic Execution
 15:52:34 - 21-May-26
Sell* 13 $20.45 Automatic Execution
 15:52:34 - 21-May-26
Sell* 100 $20.45 Automatic Execution
 15:52:34 - 21-May-26
Unknown* 15 $20.455 Automatic Execution
 15:52:27 - 21-May-26
Buy* 100 $20.45 Automatic Execution
 15:52:26 - 21-May-26
Buy* 39 $20.45 Automatic Execution
 15:52:26 - 21-May-26
Unknown* 100 $20.445 Automatic Execution
 15:52:24 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 15:52:22 - 21-May-26
Sell* 10 $20.44 Automatic Execution
 15:52:22 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 15:52:22 - 21-May-26
Sell* 180 $20.44 Automatic Execution
 15:52:22 - 21-May-26
Sell* 12 $20.44 Automatic Execution
 15:52:01 - 21-May-26
Sell* 1 $20.44 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 900 $20.445 Automatic Execution
 15:51:53 - 21-May-26
Unknown* 110 $20.445 Automatic Execution
 15:51:51 - 21-May-26
Unknown* 62 $20.445 Automatic Execution
 15:51:50 - 21-May-26
Unknown* 200 $20.445 Automatic Execution
 15:51:49 - 21-May-26
Unknown* 5 $20.445 Automatic Execution
 15:51:43 - 21-May-26
Unknown* 100 $20.45 Automatic Execution
 15:51:43 - 21-May-26
Sell* 100 $20.45 Automatic Execution
 15:51:43 - 21-May-26
Sell* 16 $20.45 Automatic Execution
 15:51:42 - 21-May-26
Sell* 21 $20.45 Automatic Execution
 15:51:42 - 21-May-26
Sell* 100 $20.45 Automatic Execution
 15:51:42 - 21-May-26
Sell* 180 $20.45 Automatic Execution
 15:51:42 - 21-May-26
Sell* 100 $20.45 Automatic Execution
 15:51:42 - 21-May-26
Sell* 300 $20.45 Automatic Execution
 15:51:42 - 21-May-26
Sell* 100 $20.45 Automatic Execution
 15:51:42 - 21-May-26
Unknown* 372 $20.455 Automatic Execution
 15:51:35 - 21-May-26
Unknown* 100 $20.455 Automatic Execution
 15:51:35 - 21-May-26
Unknown* 50 $20.455 Automatic Execution
 15:51:35 - 21-May-26
Sell* 100 $20.46 Automatic Execution
 15:51:35 - 21-May-26
Sell* 100 $20.46 Automatic Execution
 15:51:35 - 21-May-26
Sell* 13 $20.46 Automatic Execution
 15:51:35 - 21-May-26
Sell* 100 $20.46 Automatic Execution
 15:51:35 - 21-May-26
Sell* 100 $20.46 Automatic Execution
 15:51:35 - 21-May-26
Sell* 10 $20.46 Automatic Execution
 15:51:35 - 21-May-26
Sell* 18 $20.46 Automatic Execution
 15:51:35 - 21-May-26
Sell* 3 $20.46 Automatic Execution
 15:51:35 - 21-May-26
Unknown* 10 $20.465 Automatic Execution
 15:51:32 - 21-May-26
Unknown* 10 $20.465 Automatic Execution
 15:51:32 - 21-May-26
Unknown* 40 $20.465 Automatic Execution
 15:51:31 - 21-May-26
Sell* 70 $20.47 Automatic Execution
 15:51:23 - 21-May-26
Sell* 13 $20.47 Automatic Execution
 15:51:08 - 21-May-26
Unknown* 10 $20.475 Automatic Execution
 15:51:07 - 21-May-26
Unknown* 10 $20.475 Automatic Execution
 15:51:07 - 21-May-26
Unknown* 110 $20.475 Automatic Execution
 15:51:07 - 21-May-26
Unknown* 10 $20.475 Automatic Execution
 15:51:06 - 21-May-26
Unknown* 100 $20.475 Automatic Execution
 15:51:06 - 21-May-26
Unknown* 60 $20.475 Automatic Execution
 15:50:56 - 21-May-26
Unknown* 3 $20.475 Automatic Execution
 15:50:56 - 21-May-26
Unknown* 10 $20.475 Automatic Execution
 15:50:48 - 21-May-26
Unknown* 20 $20.475 Automatic Execution
 15:50:48 - 21-May-26
Unknown* 7 $20.475 Automatic Execution
 15:50:47 - 21-May-26
Sell* 20 $20.48 Automatic Execution
 15:50:46 - 21-May-26
Sell* 100 $20.48 Automatic Execution
 15:50:46 - 21-May-26
Sell* 100 $20.48 Automatic Execution
 15:50:46 - 21-May-26
Buy* 25 $20.48 Automatic Execution
 15:50:42 - 21-May-26
Buy* 900 $20.48 Automatic Execution
 15:50:42 - 21-May-26
Unknown* 10 $20.475 Automatic Execution
 15:50:39 - 21-May-26
Unknown* 50 $20.475 Automatic Execution
 15:50:39 - 21-May-26
Unknown* 838 $20.475 Automatic Execution
 15:50:37 - 21-May-26
Sell* 10 $20.48 Automatic Execution
 15:50:36 - 21-May-26
Sell* 100 $20.48 Automatic Execution
 15:50:36 - 21-May-26
Sell* 39 $20.48 Automatic Execution
 15:50:36 - 21-May-26
Unknown* 60 $20.485 Automatic Execution
 15:50:23 - 21-May-26
Unknown* 10 $20.485 Automatic Execution
 15:50:18 - 21-May-26
Unknown* 20 $20.485 Automatic Execution
 15:50:17 - 21-May-26
Unknown* 20 $20.485 Automatic Execution
 15:50:08 - 21-May-26
Buy* 4 $20.48 Automatic Execution
 15:50:07 - 21-May-26
Buy* 7 $20.48 Automatic Execution
 15:50:07 - 21-May-26
Buy* 5 $20.48 Automatic Execution
 15:50:07 - 21-May-26
Buy* 10 $20.48 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $20.47 Automatic Execution
 15:50:01 - 21-May-26
Buy* 21 $20.47 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 5 $20.465 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $20.47 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $20.47 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $20.47 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $20.47 Automatic Execution
 15:50:00 - 21-May-26
Buy* 78 $20.47 Automatic Execution
 15:50:00 - 21-May-26
Buy* 125 $20.47 Automatic Execution
 15:49:50 - 21-May-26
Unknown* 20 $20.47 Automatic Execution
 15:49:50 - 21-May-26
Sell* 10 $20.47 Automatic Execution
 15:49:41 - 21-May-26
Unknown* 372 $20.475 Automatic Execution
 15:49:41 - 21-May-26
Unknown* 59 $20.475 Automatic Execution
 15:49:40 - 21-May-26
Unknown* 100 $20.475 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 200 $20.475 Automatic Execution
 15:49:36 - 21-May-26
Unknown* 200 $20.475 Automatic Execution
 15:49:36 - 21-May-26
Unknown* 372 $20.475 Automatic Execution
 15:49:20 - 21-May-26
Sell* 100 $20.48 Automatic Execution
 15:49:19 - 21-May-26
Sell* 100 $20.48 Automatic Execution
 15:49:19 - 21-May-26
Sell* 16 $20.49 Automatic Execution
 15:49:17 - 21-May-26
Sell* 100 $20.49 Automatic Execution
 15:49:17 - 21-May-26
Sell* 2 $20.49 Automatic Execution
 15:49:17 - 21-May-26
Sell* 100 $20.49 Automatic Execution
 15:49:17 - 21-May-26
Sell* 100 $20.49 Automatic Execution
 15:49:17 - 21-May-26
Buy* 300 $20.495 Automatic Execution
 15:49:16 - 21-May-26
Buy* 300 $20.495 Automatic Execution
 15:49:16 - 21-May-26
Buy* 200 $20.495 Automatic Execution
 15:49:16 - 21-May-26
Buy* 202 $20.495 Automatic Execution
 15:49:12 - 21-May-26
Buy* 16 $20.495 Automatic Execution
 15:49:12 - 21-May-26
Unknown* 100 $20.50 Automatic Execution
 15:49:12 - 21-May-26
Sell* 15 $20.50 Automatic Execution
 15:49:12 - 21-May-26
Sell* 100 $20.50 Automatic Execution
 15:49:12 - 21-May-26
Sell* 10 $20.50 Automatic Execution
 15:49:12 - 21-May-26
Sell* 100 $20.505 Automatic Execution
 15:49:04 - 21-May-26
Sell* 72 $20.51 Automatic Execution
 15:49:02 - 21-May-26
Sell* 50 $20.51 Automatic Execution
 15:49:02 - 21-May-26
Sell* 6 $20.51 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $20.51 Automatic Execution
 15:49:02 - 21-May-26
Sell* 200 $20.51 Automatic Execution
 15:49:02 - 21-May-26
Sell* 18 $20.51 Automatic Execution
 15:49:02 - 21-May-26
Sell* 11 $20.51 Automatic Execution
 15:49:02 - 21-May-26
Sell* 19 $20.51 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $20.51 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $20.51 Automatic Execution
 15:49:02 - 21-May-26
Sell* 1 $20.51 Automatic Execution
 15:49:00 - 21-May-26
Unknown* 49 $20.515 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 100 $20.52 Automatic Execution
 15:48:41 - 21-May-26
Unknown* 18 $20.52 Automatic Execution
 15:48:41 - 21-May-26
Unknown* 5 $20.52 Automatic Execution
 15:48:41 - 21-May-26
Unknown* 58 $20.52 Automatic Execution
 15:48:41 - 21-May-26
Unknown* 100 $20.52 Automatic Execution
 15:48:41 - 21-May-26
Unknown* 100 $20.52 Automatic Execution
 15:48:41 - 21-May-26
Unknown* 100 $20.52 Automatic Execution
 15:48:41 - 21-May-26
Unknown* 35 $20.52 Automatic Execution
 15:48:41 - 21-May-26
Unknown* 300 $20.525 Automatic Execution
 15:48:38 - 21-May-26
Unknown* 100 $20.53 Automatic Execution
 15:48:30 - 21-May-26
Sell* 10 $20.53 Automatic Execution
 15:48:30 - 21-May-26
Sell* 10 $20.53 Automatic Execution
 15:48:30 - 21-May-26
Sell* 19 $20.53 Automatic Execution
 15:48:30 - 21-May-26
Sell* 17 $20.53 Automatic Execution
 15:48:30 - 21-May-26
Unknown* 100 $20.535 Automatic Execution
 15:48:15 - 21-May-26
Sell* 800 $20.53 Automatic Execution
 15:48:15 - 21-May-26
Unknown* 200 $20.53 Automatic Execution
 15:48:15 - 21-May-26
Unknown* 100 $20.53 Automatic Execution
 15:48:15 - 21-May-26
Unknown* 100 $20.53 Automatic Execution
 15:48:15 - 21-May-26
Unknown* 3 $20.53 Automatic Execution
 15:48:15 - 21-May-26
Unknown* 100 $20.53 Automatic Execution
 15:48:15 - 21-May-26
Unknown* 63 $20.53 Automatic Execution
 15:48:15 - 21-May-26
Unknown* 100 $20.53 Automatic Execution
 15:48:15 - 21-May-26
Buy* 31 $20.53 Automatic Execution
 15:48:15 - 21-May-26
Unknown* 10 $20.525 Automatic Execution
 15:48:04 - 21-May-26
Unknown* 60 $20.525 Automatic Execution
 15:48:03 - 21-May-26
Unknown* 98 $20.525 Automatic Execution
 15:48:03 - 21-May-26
Unknown* 32 $20.525 Automatic Execution
 15:48:00 - 21-May-26
Unknown* 92 $20.525 Automatic Execution
 15:47:59 - 21-May-26
Unknown* 200 $20.525 Automatic Execution
 15:47:55 - 21-May-26
Unknown* 200 $20.525 Automatic Execution
 15:47:55 - 21-May-26
Unknown* 52 $20.525 Automatic Execution
 15:47:51 - 21-May-26
Sell* 22 $20.52 Automatic Execution
 15:47:43 - 21-May-26
Sell* 25 $20.52 Automatic Execution
 15:47:43 - 21-May-26
Unknown* 200 $20.525 Automatic Execution
 15:47:43 - 21-May-26
Buy* 36 $20.52 Automatic Execution
 15:47:41 - 21-May-26
Buy* 42 $20.52 Automatic Execution
 15:47:41 - 21-May-26
Buy* 1 $20.52 Automatic Execution
 15:47:41 - 21-May-26
Buy* 2 $20.52 Automatic Execution
 15:47:36 - 21-May-26
Unknown* 100 $20.515 Automatic Execution
 15:47:33 - 21-May-26
Unknown* 32 $20.515 Automatic Execution
 15:47:33 - 21-May-26
Unknown* 100 $20.515 Automatic Execution
 15:47:33 - 21-May-26
Sell* 41 $20.52 Automatic Execution
 15:47:22 - 21-May-26
Sell* 100 $20.52 Automatic Execution
 15:47:22 - 21-May-26
Sell* 46 $20.52 Automatic Execution
 15:47:22 - 21-May-26
Sell* 5 $20.52 Automatic Execution
 15:47:22 - 21-May-26
Sell* 11 $20.52 Automatic Execution
 15:47:22 - 21-May-26
Sell* 61 $20.52 Automatic Execution
 15:47:22 - 21-May-26
Sell* 100 $20.52 Automatic Execution
 15:47:22 - 21-May-26
Sell* 159 $20.52 Automatic Execution
 15:47:22 - 21-May-26
Sell* 27 $20.52 Automatic Execution
 15:47:22 - 21-May-26
Sell* 73 $20.52 Automatic Execution
 15:47:22 - 21-May-26
Sell* 16 $20.52 Automatic Execution
 15:47:22 - 21-May-26
Sell* 39 $20.52 Automatic Execution
 15:47:22 - 21-May-26
Unknown* 173 $20.525 Automatic Execution
 15:47:14 - 21-May-26
Unknown* 100 $20.525 Automatic Execution
 15:47:14 - 21-May-26
Buy* 22 $20.52 Automatic Execution
 15:47:08 - 21-May-26
Buy* 100 $20.52 Automatic Execution
 15:47:08 - 21-May-26
Buy* 100 $20.52 Automatic Execution
 15:47:08 - 21-May-26
Unknown* 100 $20.515 Automatic Execution
 15:47:02 - 21-May-26
Unknown* 100 $20.51 Automatic Execution
 15:46:49 - 21-May-26
Unknown* 8 $20.51 Automatic Execution
 15:46:49 - 21-May-26
Unknown* 17 $20.51 Automatic Execution
 15:46:49 - 21-May-26
Unknown* 5 $20.51 Automatic Execution
 15:46:49 - 21-May-26
Buy* 38 $20.51 Automatic Execution
 15:46:49 - 21-May-26
Buy* 20 $20.51 Automatic Execution
 15:46:49 - 21-May-26
Buy* 6 $20.51 Automatic Execution
 15:46:49 - 21-May-26
Buy* 100 $20.51 Automatic Execution
 15:46:49 - 21-May-26
Buy* 200 $20.51 Automatic Execution
 15:46:49 - 21-May-26
Buy* 3 $20.51 Automatic Execution
 15:46:49 - 21-May-26
Buy* 100 $20.51 Automatic Execution
 15:46:49 - 21-May-26
Buy* 1 $20.51 Automatic Execution
 15:46:49 - 21-May-26
Sell* 271 $20.505 Automatic Execution
 15:46:31 - 21-May-26
Sell* 100 $20.505 Automatic Execution
 15:46:31 - 21-May-26
Sell* 1 $20.505 Automatic Execution
 15:46:30 - 21-May-26
Sell* 100 $20.505 Automatic Execution
 15:46:09 - 21-May-26
Sell* 100 $20.505 Automatic Execution
 15:46:05 - 21-May-26
Sell* 1 $20.505 Automatic Execution
 15:45:58 - 21-May-26
Buy* 1 $20.51 Automatic Execution
 15:45:57 - 21-May-26
Buy* 16 $20.50 Automatic Execution
 15:45:54 - 21-May-26
Buy* 100 $20.50 Automatic Execution
 15:45:54 - 21-May-26
Buy* 78 $20.50 Automatic Execution
 15:45:54 - 21-May-26
Buy* 42 $20.50 Automatic Execution
 15:45:54 - 21-May-26
Buy* 100 $20.50 Automatic Execution
 15:45:54 - 21-May-26
Buy* 42 $20.50 Automatic Execution
 15:45:54 - 21-May-26
Buy* 200 $20.50 Automatic Execution
 15:45:54 - 21-May-26
Buy* 1 $20.50 Automatic Execution
 15:45:54 - 21-May-26
Buy* 17 $20.50 Automatic Execution
 15:45:54 - 21-May-26
Buy* 100 $20.50 Automatic Execution
 15:45:54 - 21-May-26
Buy* 10 $20.495 Automatic Execution
 15:45:52 - 21-May-26
Sell* 6 $20.53 Automatic Execution
 15:28:10 - 21-May-26
Unknown* 13 $20.54 Automatic Execution
 15:28:10 - 21-May-26
Sell* 100 $20.54 Automatic Execution
 15:28:10 - 21-May-26
Sell* 16 $20.54 Automatic Execution
 15:28:10 - 21-May-26
Sell* 31 $20.54 Automatic Execution
 15:28:10 - 21-May-26
Sell* 100 $20.54 Automatic Execution
 15:28:10 - 21-May-26
Sell* 22 $20.54 Automatic Execution
 15:28:10 - 21-May-26
Unknown* 100 $20.545 Automatic Execution
 15:28:08 - 21-May-26
Unknown* 300 $20.545 Automatic Execution
 15:27:49 - 21-May-26
Buy* 1 $20.55 Automatic Execution
 15:27:20 - 21-May-26
Buy* 1 $20.55 Automatic Execution
 15:27:20 - 21-May-26
Buy* 1 $20.55 Automatic Execution
 15:27:19 - 21-May-26
Unknown* 10 $20.54 Automatic Execution
 15:26:39 - 21-May-26
Buy* 100 $20.54 Automatic Execution
 15:26:39 - 21-May-26
Buy* 25 $20.54 Automatic Execution
 15:26:39 - 21-May-26
Buy* 14 $20.54 Automatic Execution
 15:26:39 - 21-May-26
Buy* 27 $20.54 Automatic Execution
 15:26:39 - 21-May-26
Unknown* 92 $20.535 Automatic Execution
 15:26:39 - 21-May-26
Buy* 500 $20.54 Automatic Execution
 15:26:39 - 21-May-26
Buy* 100 $20.54 Automatic Execution
 15:26:39 - 21-May-26
Buy* 31 $20.54 Automatic Execution
 15:26:39 - 21-May-26
Buy* 100 $20.54 Automatic Execution
 15:26:39 - 21-May-26
Buy* 589 $20.54 Automatic Execution
 15:26:39 - 21-May-26
Buy* 400 $20.54 Automatic Execution
 15:26:39 - 21-May-26
Buy* 31 $20.54 Automatic Execution
 15:26:39 - 21-May-26
Buy* 100 $20.54 Automatic Execution
 15:26:39 - 21-May-26
Unknown* 176 $20.535 Automatic Execution
 15:26:39 - 21-May-26
Unknown* 200 $20.535 Automatic Execution
 15:26:39 - 21-May-26
Buy* 176 $20.54 Automatic Execution
 15:26:39 - 21-May-26
Buy* 311 $20.54 Automatic Execution
 15:26:39 - 21-May-26
Buy* 24 $20.54 Automatic Execution
 15:26:39 - 21-May-26
Unknown* 100 $20.54 Automatic Execution
 15:26:39 - 21-May-26
Sell* 2 $20.54 Automatic Execution
 15:26:39 - 21-May-26
Sell* 180 $20.54 Automatic Execution
 15:26:39 - 21-May-26
Sell* 100 $20.54 Automatic Execution
 15:26:39 - 21-May-26
Sell* 8 $20.54 Automatic Execution
 15:26:39 - 21-May-26
Sell* 10 $20.54 Automatic Execution
 15:26:39 - 21-May-26
Sell* 5 $20.54 Automatic Execution
 15:26:39 - 21-May-26
Sell* 24 $20.54 Automatic Execution
 15:26:39 - 21-May-26
Sell* 27 $20.54 Automatic Execution
 15:26:39 - 21-May-26
Sell* 17 $20.54 Automatic Execution
 15:26:39 - 21-May-26
Unknown* 11 $20.545 Automatic Execution
 15:26:39 - 21-May-26
Buy* 11 $20.55 Automatic Execution
 15:26:36 - 21-May-26
Buy* 100 $20.55 Automatic Execution
 15:26:36 - 21-May-26
Sell* 800 $20.55 Automatic Execution
 15:26:36 - 21-May-26
Sell* 100 $20.55 Automatic Execution
 15:26:36 - 21-May-26
Sell* 300 $20.55 Automatic Execution
 15:26:36 - 21-May-26
Sell* 12 $20.55 Automatic Execution
 15:26:36 - 21-May-26
Sell* 100 $20.55 Automatic Execution
 15:26:36 - 21-May-26
Unknown* 200 $20.555 Automatic Execution
 15:26:36 - 21-May-26
Unknown* 296 $20.555 Automatic Execution
 15:26:35 - 21-May-26
Unknown* 100 $20.555 Automatic Execution
 15:26:35 - 21-May-26
Unknown* 400 $20.555 Automatic Execution
 15:26:33 - 21-May-26
Buy* 4 $20.55 Automatic Execution
 15:26:33 - 21-May-26
Buy* 2 $20.55 Automatic Execution
 15:26:33 - 21-May-26
Buy* 100 $20.55 Automatic Execution
 15:26:33 - 21-May-26
Buy* 14 $20.55 Automatic Execution
 15:26:33 - 21-May-26
Unknown* 100 $20.545 Automatic Execution
 15:26:29 - 21-May-26
Unknown* 100 $20.545 Automatic Execution
 15:26:29 - 21-May-26
Unknown* 4 $20.54 Automatic Execution
 15:26:14 - 21-May-26
Unknown* 100 $20.54 Automatic Execution
 15:26:14 - 21-May-26
Unknown* 5 $20.54 Automatic Execution
 15:26:14 - 21-May-26
Unknown* 5 $20.535 Automatic Execution
 15:26:14 - 21-May-26
Unknown* 100 $20.535 Automatic Execution
 15:26:02 - 21-May-26
Sell* 10 $20.53 Automatic Execution
 15:25:46 - 21-May-26
Sell* 100 $20.53 Automatic Execution
 15:25:46 - 21-May-26
Unknown* 1 $20.53 Automatic Execution
 15:25:39 - 21-May-26
Unknown* 1 $20.53 Automatic Execution
 15:25:39 - 21-May-26
Unknown* 8 $20.53 Automatic Execution
 15:25:39 - 21-May-26
Buy* 51 $20.53 Automatic Execution
 15:25:39 - 21-May-26
Buy* 100 $20.53 Automatic Execution
 15:25:39 - 21-May-26
Unknown* 100 $20.525 Automatic Execution
 15:24:33 - 21-May-26
Unknown* 100 $20.525 Automatic Execution
 15:24:26 - 21-May-26
Unknown* 100 $20.525 Automatic Execution
 15:24:18 - 21-May-26
Unknown* 100 $20.525 Automatic Execution
 15:24:08 - 21-May-26
Buy* 1 $20.52 Automatic Execution
 15:23:35 - 21-May-26
Buy* 30 $20.52 Automatic Execution
 15:23:35 - 21-May-26
Buy* 57 $20.52 Automatic Execution
 15:23:35 - 21-May-26
Buy* 51 $20.52 Automatic Execution
 15:23:35 - 21-May-26
Buy* 15 $20.52 Automatic Execution
 15:23:35 - 21-May-26
Unknown* 2 $20.515 Automatic Execution
 15:23:12 - 21-May-26
Sell* 30 $20.52 Automatic Execution
 15:22:27 - 21-May-26
Sell* 30 $20.52 Automatic Execution
 15:22:27 - 21-May-26
Sell* 200 $20.52 Automatic Execution
 15:22:27 - 21-May-26
Sell* 76 $20.52 Automatic Execution
 15:22:27 - 21-May-26
Sell* 17 $20.52 Automatic Execution
 15:22:27 - 21-May-26
Sell* 20 $20.52 Automatic Execution
 15:22:27 - 21-May-26
Sell* 50 $20.52 Automatic Execution
 15:22:20 - 21-May-26
Unknown* 1 $20.525 Automatic Execution
 15:22:18 - 21-May-26
Buy* 9 $20.52 Automatic Execution
 15:22:05 - 21-May-26
Buy* 55 $20.52 Automatic Execution
 15:22:05 - 21-May-26
Buy* 1 $20.52 Automatic Execution
 15:22:05 - 21-May-26
Buy* 98 $20.52 Automatic Execution
 15:22:05 - 21-May-26
Buy* 115 $20.52 Automatic Execution
 15:22:05 - 21-May-26
Buy* 9 $20.52 Automatic Execution
 15:22:05 - 21-May-26
Sell* 100 $20.52 Automatic Execution
 15:21:55 - 21-May-26
Sell* 39 $20.52 Automatic Execution
 15:21:55 - 21-May-26
Sell* 15 $20.52 Automatic Execution
 15:21:55 - 21-May-26
Sell* 100 $20.52 Automatic Execution
 15:21:55 - 21-May-26
Sell* 12 $20.52 Automatic Execution
 15:21:55 - 21-May-26
Sell* 160 $20.52 Automatic Execution
 15:21:55 - 21-May-26
Unknown* 54 $20.525 Automatic Execution
 15:21:50 - 21-May-26
Sell* 18 $20.52 Automatic Execution
 15:21:50 - 21-May-26
Sell* 1 $20.52 Automatic Execution
 15:21:50 - 21-May-26
Unknown* 100 $20.525 Automatic Execution
 15:21:50 - 21-May-26
Unknown* 1 $20.525 Automatic Execution
 15:21:28 - 21-May-26
Sell* 100 $20.53 Automatic Execution
 15:21:00 - 21-May-26
Sell* 15 $20.53 Automatic Execution
 15:21:00 - 21-May-26
Unknown* 25 $20.53 Automatic Execution
 15:20:51 - 21-May-26
Unknown* 17 $20.53 Automatic Execution
 15:20:51 - 21-May-26
Unknown* 100 $20.525 Automatic Execution
 15:20:48 - 21-May-26
Unknown* 14 $20.53 Automatic Execution
 15:20:37 - 21-May-26
Sell* 22 $20.53 Automatic Execution
 15:20:37 - 21-May-26
Sell* 17 $20.53 Automatic Execution
 15:20:37 - 21-May-26
Sell* 111 $20.53 Automatic Execution
 15:20:37 - 21-May-26
Unknown* 2 $20.535 Automatic Execution
 15:20:32 - 21-May-26
Buy* 6 $20.53 Automatic Execution
 15:20:21 - 21-May-26
Buy* 100 $20.53 Automatic Execution
 15:20:21 - 21-May-26
Buy* 30 $20.53 Automatic Execution
 15:20:21 - 21-May-26
Buy* 33 $20.53 Automatic Execution
 15:20:21 - 21-May-26
Buy* 50 $20.53 Automatic Execution
 15:20:21 - 21-May-26
Sell* 20 $20.53 Automatic Execution
 15:20:09 - 21-May-26
Sell* 200 $20.53 Automatic Execution
 15:20:09 - 21-May-26
Sell* 100 $20.53 Automatic Execution
 15:20:09 - 21-May-26
Sell* 100 $20.53 Automatic Execution
 15:20:09 - 21-May-26
Sell* 12 $20.53 Automatic Execution
 15:20:09 - 21-May-26
Sell* 160 $20.53 Automatic Execution
 15:20:09 - 21-May-26
Sell* 100 $20.53 Automatic Execution
 15:20:09 - 21-May-26
Sell* 13 $20.53 Automatic Execution
 15:20:09 - 21-May-26
Buy* 4 $20.54 Automatic Execution
 15:19:54 - 21-May-26
Buy* 1 $20.54 Automatic Execution
 15:19:54 - 21-May-26
Unknown* 100 $20.535 Automatic Execution
 15:19:47 - 21-May-26
Unknown* 55 $20.535 Automatic Execution
 15:19:44 - 21-May-26
Unknown* 67 $20.535 Automatic Execution
 15:19:32 - 21-May-26
Buy* 100 $20.53 Automatic Execution
 15:19:31 - 21-May-26
Buy* 5 $20.53 Automatic Execution
 15:19:31 - 21-May-26
Buy* 100 $20.53 Automatic Execution
 15:19:31 - 21-May-26
Buy* 1 $20.52 Automatic Execution
 15:19:13 - 21-May-26
Buy* 1 $20.52 Automatic Execution
 15:19:13 - 21-May-26
Buy* 13 $20.51 Automatic Execution
 15:18:47 - 21-May-26
Buy* 16 $20.51 Automatic Execution
 15:18:47 - 21-May-26
Buy* 9 $20.51 Automatic Execution
 15:18:47 - 21-May-26
Sell* 16 $20.51 Automatic Execution
 15:18:03 - 21-May-26
Sell* 61 $20.51 Automatic Execution
 15:18:02 - 21-May-26
Sell* 6 $20.51 Automatic Execution
 15:18:01 - 21-May-26
Sell* 90 $20.52 Automatic Execution
 15:17:12 - 21-May-26
Sell* 100 $20.52 Automatic Execution
 15:17:12 - 21-May-26
Buy* 2 $20.53 Automatic Execution
 15:17:11 - 21-May-26
Buy* 50 $20.52 Automatic Execution
 15:17:07 - 21-May-26
Buy* 6 $20.52 Automatic Execution
 15:17:07 - 21-May-26
Buy* 5 $20.52 Automatic Execution
 15:17:07 - 21-May-26
Buy* 100 $20.52 Automatic Execution
 15:17:07 - 21-May-26
Buy* 5 $20.52 Automatic Execution
 15:17:07 - 21-May-26
Buy* 51 $20.52 Automatic Execution
 15:17:07 - 21-May-26
Buy* 3 $20.52 Automatic Execution
 15:17:07 - 21-May-26
Buy* 28 $20.52 Automatic Execution
 15:17:07 - 21-May-26
Buy* 12 $20.52 Automatic Execution
 15:17:07 - 21-May-26
Unknown* 400 $20.51 Automatic Execution
 15:17:05 - 21-May-26
Unknown* 97 $20.51 Automatic Execution
 15:17:05 - 21-May-26
Unknown* 10 $20.51 Automatic Execution
 15:17:05 - 21-May-26
Sell* 450 $20.505 Automatic Execution
 15:16:16 - 21-May-26
Sell* 450 $20.505 Automatic Execution
 15:16:16 - 21-May-26
Buy* 3 $20.51 Automatic Execution
 15:15:45 - 21-May-26
Buy* 100 $20.50 Automatic Execution
 15:15:29 - 21-May-26
Buy* 100 $20.50 Automatic Execution
 15:15:29 - 21-May-26
Sell* 100 $20.47 Automatic Execution
 14:53:56 - 21-May-26
Sell* 100 $20.47 Automatic Execution
 14:53:56 - 21-May-26
Sell* 100 $20.48 Automatic Execution
 14:53:47 - 21-May-26
Sell* 100 $20.48 Automatic Execution
 14:53:47 - 21-May-26
Sell* 100 $20.48 Automatic Execution
 14:53:47 - 21-May-26
Buy* 100 $20.49 Automatic Execution
 14:53:30 - 21-May-26
Sell* 6 $20.49 Automatic Execution
 14:53:30 - 21-May-26
Sell* 100 $20.49 Automatic Execution
 14:53:30 - 21-May-26
Sell* 62 $20.49 Automatic Execution
 14:53:30 - 21-May-26
Unknown* 17 $20.50 Automatic Execution
 14:53:27 - 21-May-26
Sell* 100 $20.50 Automatic Execution
 14:53:27 - 21-May-26
Sell* 100 $20.50 Automatic Execution
 14:53:27 - 21-May-26
Sell* 44 $20.50 Automatic Execution
 14:53:27 - 21-May-26
Sell* 21 $20.50 Automatic Execution
 14:53:27 - 21-May-26
Unknown* 100 $20.50 Automatic Execution
 14:53:26 - 21-May-26
Buy* 5 $20.50 Automatic Execution
 14:53:26 - 21-May-26
Buy* 100 $20.495 Automatic Execution
 14:53:26 - 21-May-26
Buy* 21 $20.50 Automatic Execution
 14:53:24 - 21-May-26
Buy* 100 $20.50 Automatic Execution
 14:53:24 - 21-May-26
Sell* 21 $20.50 Automatic Execution
 14:53:24 - 21-May-26
Sell* 100 $20.50 Automatic Execution
 14:53:24 - 21-May-26
Sell* 100 $20.50 Automatic Execution
 14:53:24 - 21-May-26
Sell* 5 $20.50 Automatic Execution
 14:53:24 - 21-May-26
Sell* 100 $20.50 Automatic Execution
 14:53:24 - 21-May-26
Sell* 100 $20.50 Automatic Execution
 14:53:24 - 21-May-26
Sell* 8 $20.50 Automatic Execution
 14:53:24 - 21-May-26
Sell* 6 $20.50 Automatic Execution
 14:53:24 - 21-May-26
Sell* 100 $20.50 Automatic Execution
 14:53:24 - 21-May-26
Sell* 100 $20.50 Automatic Execution
 14:53:24 - 21-May-26
Sell* 100 $20.50 Automatic Execution
 14:53:24 - 21-May-26
Sell* 20 $20.50 Automatic Execution
 14:53:24 - 21-May-26
Buy* 100 $20.51 Automatic Execution
 14:53:24 - 21-May-26
Sell* 100 $20.51 Automatic Execution
 14:53:24 - 21-May-26
Sell* 100 $20.51 Automatic Execution
 14:53:24 - 21-May-26
Sell* 200 $20.51 Automatic Execution
 14:53:21 - 21-May-26
Buy* 3,200 $20.51 Automatic Execution
 14:53:09 - 21-May-26
Unknown* 100 $20.50 Automatic Execution
 14:52:29 - 21-May-26
Buy* 4 $20.50 Automatic Execution
 14:52:28 - 21-May-26
Buy* 100 $20.495 Automatic Execution
 14:52:27 - 21-May-26
Buy* 234 $20.495 Automatic Execution
 14:52:23 - 21-May-26
Buy* 466 $20.495 Automatic Execution
 14:52:23 - 21-May-26
Buy* 100 $20.50 Automatic Execution
 14:52:23 - 21-May-26
Buy* 100 $20.495 Automatic Execution
 14:52:23 - 21-May-26
Buy* 186 $20.495 Automatic Execution
 14:52:23 - 21-May-26
Buy* 100 $20.49 Automatic Execution
 14:52:21 - 21-May-26
Sell* 56 $20.49 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 215 $20.49 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 160 $20.49 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 25 $20.49 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 200 $20.49 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 100 $20.49 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 100 $20.49 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 100 $20.49 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 52 $20.49 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 100 $20.49 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 100 $20.49 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 33 $20.49 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 22 $20.49 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 10 $20.49 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 26 $20.49 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 110 $20.49 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 100 $20.49 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 105 $20.49 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 100 $20.49 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 55 $20.49 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 100 $20.49 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 4 $20.49 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 100 $20.49 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $20.49 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $20.49 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $20.49 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $20.49 Automatic Execution
 14:52:21 - 21-May-26
Sell* 236 $20.49 Automatic Execution
 14:52:21 - 21-May-26
Sell* 24 $20.49 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $20.49 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $20.49 Automatic Execution
 14:52:21 - 21-May-26
Sell* 10 $20.49 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $20.49 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $20.49 Automatic Execution
 14:52:21 - 21-May-26
Buy* 236 $20.495 Automatic Execution
 14:52:21 - 21-May-26
Buy* 100 $20.495 Automatic Execution
 14:52:21 - 21-May-26
Buy* 100 $20.50 Automatic Execution
 14:52:21 - 21-May-26
Buy* 96 $20.50 Automatic Execution
 14:52:21 - 21-May-26
Buy* 96 $20.495 Automatic Execution
 14:52:21 - 21-May-26
Buy* 48 $20.495 Automatic Execution
 14:52:21 - 21-May-26
Buy* 100 $20.49 Automatic Execution
 14:52:21 - 21-May-26
Buy* 100 $20.49 Automatic Execution
 14:52:21 - 21-May-26
Sell* 10 $20.48 Automatic Execution
 14:52:19 - 21-May-26
Sell* 600 $20.48 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $20.48 Automatic Execution
 14:52:19 - 21-May-26
Sell* 1 $20.48 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $20.48 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $20.48 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $20.48 Automatic Execution
 14:52:19 - 21-May-26
Sell* 15 $20.48 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $20.48 Automatic Execution
 14:52:19 - 21-May-26
Buy* 25 $20.48 Automatic Execution
 14:52:19 - 21-May-26
Buy* 50 $20.48 Automatic Execution
 14:52:19 - 21-May-26
Buy* 97 $20.48 Automatic Execution
 14:52:19 - 21-May-26
Buy* 100 $20.47 Automatic Execution
 14:52:18 - 21-May-26
Buy* 700 $20.47 Automatic Execution
 14:52:18 - 21-May-26
Buy* 2 $20.47 Automatic Execution
 14:52:18 - 21-May-26
Buy* 100 $20.47 Automatic Execution
 14:52:18 - 21-May-26
Buy* 50 $20.47 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 200 $20.465 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 100 $20.465 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 5 $20.46 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 50 $20.46 Automatic Execution
 14:52:15 - 21-May-26
Buy* 300 $20.465 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $20.465 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $20.46 Automatic Execution
 14:52:15 - 21-May-26
Buy* 2 $20.46 Automatic Execution
 14:52:15 - 21-May-26
Buy* 5 $20.46 Automatic Execution
 14:52:15 - 21-May-26
Buy* 50 $20.45 Automatic Execution
 14:52:14 - 21-May-26
Buy* 100 $20.45 Automatic Execution
 14:52:14 - 21-May-26
Buy* 5 $20.45 Automatic Execution
 14:52:14 - 21-May-26
Buy* 23 $20.45 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $20.45 Automatic Execution
 14:51:35 - 21-May-26
Sell* 100 $20.45 Automatic Execution
 14:51:35 - 21-May-26
Sell* 100 $20.445 Automatic Execution
 14:51:23 - 21-May-26
Sell* 100 $20.45 Automatic Execution
 14:51:23 - 21-May-26
Sell* 200 $20.45 Automatic Execution
 14:51:23 - 21-May-26
Sell* 100 $20.45 Automatic Execution
 14:50:52 - 21-May-26
Buy* 100 $20.45 Automatic Execution
 14:50:50 - 21-May-26
Buy* 45 $20.45 Automatic Execution
 14:50:50 - 21-May-26
Buy* 100 $20.45 Automatic Execution
 14:50:50 - 21-May-26
Buy* 22 $20.44 Automatic Execution
 14:50:45 - 21-May-26
Buy* 20 $20.44 Automatic Execution
 14:50:30 - 21-May-26
Sell* 4 $20.435 Automatic Execution
 14:50:06 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 14:50:02 - 21-May-26
Sell* 100 $20.45 Automatic Execution
 14:50:01 - 21-May-26
Sell* 100 $20.45 Automatic Execution
 14:50:01 - 21-May-26
Sell* 220 $20.45 Automatic Execution
 14:50:01 - 21-May-26
Sell* 100 $20.45 Automatic Execution
 14:50:01 - 21-May-26
Sell* 100 $20.45 Automatic Execution
 14:50:01 - 21-May-26
Sell* 41 $20.46 Automatic Execution
 14:49:56 - 21-May-26
Unknown* 7 $20.465 Automatic Execution
 14:49:49 - 21-May-26
Buy* 450 $20.47 Automatic Execution
 14:49:01 - 21-May-26
Buy* 450 $20.47 Automatic Execution
 14:49:01 - 21-May-26
Buy* 450 $20.47 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 60 $20.46 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 15 $20.46 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 75 $20.46 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 55 $20.46 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 14 $20.46 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 6 $20.46 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 50 $20.46 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 400 $20.46 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 228 $20.46 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 11 $20.46 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 100 $20.46 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 36 $20.46 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 27 $20.46 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 48 $20.46 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 222 $20.46 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 90 $20.46 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 38 $20.46 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 59 $20.46 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 152 $20.46 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 100 $20.46 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 11 $20.46 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 94 $20.46 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 100 $20.46 Automatic Execution
 14:49:01 - 21-May-26
Buy* 502 $20.46 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 398 $20.455 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 52 $20.455 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 100 $20.455 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 125 $20.455 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 25 $20.455 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 100 $20.455 Automatic Execution
 14:49:01 - 21-May-26
Buy* 400 $20.46 Automatic Execution
 14:49:01 - 21-May-26
Buy* 14 $20.46 Automatic Execution
 14:49:01 - 21-May-26
Buy* 75 $20.46 Automatic Execution
 14:49:01 - 21-May-26
Buy* 20 $20.46 Automatic Execution
 14:49:01 - 21-May-26
Buy* 364 $20.46 Automatic Execution
 14:49:01 - 21-May-26
Buy* 36 $20.46 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 27 $20.455 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 122 $20.455 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 233 $20.455 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 100 $20.455 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 118 $20.455 Automatic Execution
 14:49:01 - 21-May-26
Buy* 47 $20.46 Automatic Execution
 14:49:01 - 21-May-26
Buy* 1 $20.46 Automatic Execution
 14:49:01 - 21-May-26
Buy* 31 $20.46 Automatic Execution
 14:49:01 - 21-May-26
Buy* 21 $20.46 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 48 $20.455 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 134 $20.455 Automatic Execution
 14:49:01 - 21-May-26
Buy* 100 $20.46 Automatic Execution
 14:49:01 - 21-May-26
Buy* 400 $20.46 Automatic Execution
 14:49:01 - 21-May-26
Buy* 50 $20.46 Automatic Execution
 14:49:01 - 21-May-26
Buy* 100 $20.46 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 250 $20.455 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 350 $20.455 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 51 $20.455 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 209 $20.455 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 105 $20.455 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 53 $20.455 Automatic Execution
 14:49:01 - 21-May-26
Buy* 169 $20.45 Automatic Execution
 14:48:54 - 21-May-26
Buy* 100 $20.45 Automatic Execution
 14:48:54 - 21-May-26
Buy* 69 $20.45 Automatic Execution
 14:48:54 - 21-May-26
Buy* 19 $20.45 Automatic Execution
 14:48:54 - 21-May-26
Buy* 19 $20.45 Automatic Execution
 14:48:54 - 21-May-26
Buy* 100 $20.45 Automatic Execution
 14:48:54 - 21-May-26
Sell* 200 $20.45 Automatic Execution
 14:48:47 - 21-May-26
Sell* 94 $20.45 Automatic Execution
 14:48:47 - 21-May-26
Sell* 100 $20.45 Automatic Execution
 14:48:47 - 21-May-26
Sell* 2 $20.45 Automatic Execution
 14:48:38 - 21-May-26
Sell* 2 $20.45 Automatic Execution
 14:48:38 - 21-May-26
Sell* 3 $20.45 Automatic Execution
 14:48:38 - 21-May-26
Sell* 25 $20.45 Automatic Execution
 14:48:38 - 21-May-26
Sell* 10 $20.45 Automatic Execution
 14:48:38 - 21-May-26
Sell* 4 $20.45 Automatic Execution
 14:48:38 - 21-May-26
Sell* 3 $20.45 Automatic Execution
 14:48:38 - 21-May-26
Sell* 6 $20.45 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $20.45 Automatic Execution
 14:48:38 - 21-May-26
Sell* 25 $20.44 Automatic Execution
 14:48:38 - 21-May-26
Sell* 99 $20.44 Automatic Execution
 14:48:38 - 21-May-26
Sell* 300 $20.435 Automatic Execution
 14:48:38 - 21-May-26
Sell* 13 $20.44 Automatic Execution
 14:48:38 - 21-May-26
Sell* 10 $20.44 Automatic Execution
 14:48:38 - 21-May-26
Buy* 5 $20.44 Automatic Execution
 14:48:38 - 21-May-26
Sell* 200 $20.435 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $20.435 Automatic Execution
 14:48:38 - 21-May-26
Sell* 33 $20.43 Automatic Execution
 14:48:36 - 21-May-26
Buy* 1 $20.44 Automatic Execution
 14:48:14 - 21-May-26
Sell* 1 $20.435 Automatic Execution
 14:48:13 - 21-May-26
Sell* 3 $20.435 Automatic Execution
 14:48:13 - 21-May-26
Sell* 100 $20.435 Automatic Execution
 14:48:07 - 21-May-26
Sell* 54 $20.435 Automatic Execution
 14:47:57 - 21-May-26
Sell* 95 $20.435 Automatic Execution
 14:47:57 - 21-May-26
Sell* 94 $20.435 Automatic Execution
 14:47:57 - 21-May-26
Sell* 94 $20.435 Automatic Execution
 14:47:57 - 21-May-26
Sell* 200 $20.435 Automatic Execution
 14:47:53 - 21-May-26
Unknown* 50 $20.43 Automatic Execution
 14:47:11 - 21-May-26
Sell* 100 $20.43 Automatic Execution
 14:47:06 - 21-May-26
Sell* 6 $20.43 Automatic Execution
 14:47:06 - 21-May-26
Sell* 21 $20.43 Automatic Execution
 14:47:06 - 21-May-26
Sell* 100 $20.43 Automatic Execution
 14:47:06 - 21-May-26
Sell* 2 $20.43 Automatic Execution
 14:47:06 - 21-May-26
Sell* 86 $20.44 Automatic Execution
 14:47:01 - 21-May-26
Sell* 15 $20.44 Automatic Execution
 14:47:01 - 21-May-26
Buy* 160 $20.44 Automatic Execution
 14:46:45 - 21-May-26
Buy* 15 $20.44 Automatic Execution
 14:46:45 - 21-May-26
Sell* 20 $20.44 Automatic Execution
 14:46:43 - 21-May-26
Sell* 57 $20.44 Automatic Execution
 14:46:43 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 14:46:43 - 21-May-26
Sell* 143 $20.44 Automatic Execution
 14:46:43 - 21-May-26
Unknown* 4 $20.44 Automatic Execution
 14:46:10 - 21-May-26
Buy* 2 $20.44 Automatic Execution
 14:46:10 - 21-May-26
Buy* 100 $20.44 Automatic Execution
 14:46:10 - 21-May-26
Buy* 86 $20.43 Automatic Execution
 14:46:06 - 21-May-26
Buy* 12 $20.43 Automatic Execution
 14:46:06 - 21-May-26
Buy* 388 $20.43 Automatic Execution
 14:46:06 - 21-May-26
Buy* 160 $20.43 Automatic Execution
 14:46:06 - 21-May-26
Buy* 20 $20.43 Automatic Execution
 14:46:06 - 21-May-26
Sell* 5 $20.43 Automatic Execution
 14:46:00 - 21-May-26
Sell* 140 $20.43 Automatic Execution
 14:46:00 - 21-May-26
Sell* 200 $20.43 Automatic Execution
 14:46:00 - 21-May-26
Unknown* 50 $20.37 Automatic Execution
 14:26:09 - 21-May-26
Sell* 67 $20.365 Automatic Execution
 14:25:54 - 21-May-26
Sell* 233 $20.365 Automatic Execution
 14:25:54 - 21-May-26
Sell* 200 $20.365 Automatic Execution
 14:25:54 - 21-May-26
Sell* 233 $20.365 Automatic Execution
 14:25:54 - 21-May-26
Unknown* 100 $20.37 Automatic Execution
 14:25:53 - 21-May-26
Unknown* 6 $20.37 Automatic Execution
 14:25:53 - 21-May-26
Sell* 100 $20.37 Automatic Execution
 14:25:53 - 21-May-26
Sell* 2 $20.37 Automatic Execution
 14:25:53 - 21-May-26
Sell* 2 $20.37 Automatic Execution
 14:25:53 - 21-May-26
Sell* 21 $20.37 Automatic Execution
 14:25:53 - 21-May-26
Sell* 10 $20.37 Automatic Execution
 14:25:53 - 21-May-26
Unknown* 10 $20.375 Automatic Execution
 14:25:50 - 21-May-26
Sell* 10 $20.38 Automatic Execution
 14:25:50 - 21-May-26
Buy* 20 $20.385 Automatic Execution
 14:25:45 - 21-May-26
Sell* 10 $20.38 Automatic Execution
 14:25:44 - 21-May-26
Sell* 10 $20.38 Automatic Execution
 14:25:44 - 21-May-26
Unknown* 29 $20.39 Automatic Execution
 14:25:33 - 21-May-26
Sell* 10 $20.39 Automatic Execution
 14:25:27 - 21-May-26
Buy* 30 $20.40 Automatic Execution
 14:25:06 - 21-May-26
Buy* 100 $20.40 Automatic Execution
 14:25:06 - 21-May-26
Buy* 100 $20.40 Automatic Execution
 14:25:06 - 21-May-26
Buy* 100 $20.40 Automatic Execution
 14:25:06 - 21-May-26
Buy* 100 $20.40 Automatic Execution
 14:25:06 - 21-May-26
Buy* 100 $20.40 Automatic Execution
 14:25:06 - 21-May-26
Buy* 100 $20.40 Automatic Execution
 14:25:06 - 21-May-26
Unknown* 14 $20.395 Automatic Execution
 14:25:04 - 21-May-26
Sell* 11 $20.39 Automatic Execution
 14:24:58 - 21-May-26
Sell* 14 $20.39 Automatic Execution
 14:24:58 - 21-May-26
Sell* 20 $20.39 Automatic Execution
 14:24:58 - 21-May-26
Sell* 20 $20.39 Automatic Execution
 14:24:58 - 21-May-26
Unknown* 16 $20.395 Automatic Execution
 14:24:51 - 21-May-26
Buy* 10 $20.39 Automatic Execution
 14:24:50 - 21-May-26
Buy* 5 $20.39 Automatic Execution
 14:24:50 - 21-May-26
Buy* 4 $20.39 Automatic Execution
 14:24:50 - 21-May-26
Buy* 100 $20.39 Automatic Execution
 14:24:50 - 21-May-26
Buy* 10 $20.38 Automatic Execution
 14:24:46 - 21-May-26
Buy* 100 $20.38 Automatic Execution
 14:24:46 - 21-May-26
Buy* 100 $20.38 Automatic Execution
 14:24:46 - 21-May-26
Unknown* 100 $20.375 Automatic Execution
 14:24:46 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 14:24:46 - 21-May-26
Sell* 120 $20.38 Automatic Execution
 14:24:46 - 21-May-26
Buy* 1 $20.385 Automatic Execution
 14:24:35 - 21-May-26
Buy* 2 $20.385 Automatic Execution
 14:24:35 - 21-May-26
Buy* 1 $20.385 Automatic Execution
 14:24:34 - 21-May-26
Buy* 13 $20.385 Automatic Execution
 14:24:34 - 21-May-26
Buy* 57 $20.385 Automatic Execution
 14:24:30 - 21-May-26
Unknown* 110 $20.39 Automatic Execution
 14:24:20 - 21-May-26
Sell* 33 $20.39 Automatic Execution
 14:24:20 - 21-May-26
Sell* 10 $20.39 Automatic Execution
 14:24:20 - 21-May-26
Sell* 100 $20.39 Automatic Execution
 14:24:20 - 21-May-26
Sell* 100 $20.39 Automatic Execution
 14:24:20 - 21-May-26
Sell* 18 $20.39 Automatic Execution
 14:24:20 - 21-May-26
Sell* 100 $20.39 Automatic Execution
 14:24:20 - 21-May-26
Sell* 120 $20.39 Automatic Execution
 14:24:20 - 21-May-26
Unknown* 1 $20.40 Automatic Execution
 14:24:19 - 21-May-26
Unknown* 1 $20.40 Automatic Execution
 14:24:19 - 21-May-26
Unknown* 1 $20.40 Automatic Execution
 14:24:19 - 21-May-26
Sell* 5 $20.40 Automatic Execution
 14:24:19 - 21-May-26
Sell* 100 $20.40 Automatic Execution
 14:24:19 - 21-May-26
Unknown* 1 $20.405 Automatic Execution
 14:23:16 - 21-May-26
Unknown* 94 $20.405 Automatic Execution
 14:23:13 - 21-May-26
Unknown* 8 $20.40 Automatic Execution
 14:22:53 - 21-May-26
Unknown* 10 $20.40 Automatic Execution
 14:22:53 - 21-May-26
Unknown* 1 $20.40 Automatic Execution
 14:22:53 - 21-May-26
Unknown* 6 $20.40 Automatic Execution
 14:22:53 - 21-May-26
Buy* 2 $20.40 Automatic Execution
 14:22:53 - 21-May-26
Buy* 1 $20.40 Automatic Execution
 14:22:53 - 21-May-26
Buy* 5 $20.40 Automatic Execution
 14:22:53 - 21-May-26
Buy* 1 $20.40 Automatic Execution
 14:22:53 - 21-May-26
Unknown* 27 $20.395 Automatic Execution
 14:22:48 - 21-May-26
Sell* 100 $20.40 Automatic Execution
 14:22:26 - 21-May-26
Sell* 120 $20.40 Automatic Execution
 14:22:26 - 21-May-26
Sell* 600 $20.40 Automatic Execution
 14:22:26 - 21-May-26
Sell* 12 $20.40 Automatic Execution
 14:22:26 - 21-May-26
Unknown* 100 $20.405 Automatic Execution
 14:22:21 - 21-May-26
Unknown* 100 $20.405 Automatic Execution
 14:22:20 - 21-May-26
Sell* 10 $20.40 Automatic Execution
 14:22:18 - 21-May-26
Buy* 194 $20.41 Automatic Execution
 14:22:11 - 21-May-26
Buy* 72 $20.41 Automatic Execution
 14:22:11 - 21-May-26
Buy* 100 $20.40 Automatic Execution
 14:21:55 - 21-May-26
Unknown* 1 $20.39 Automatic Execution
 14:21:19 - 21-May-26
Unknown* 500 $20.39 Automatic Execution
 14:21:19 - 21-May-26
Unknown* 6 $20.39 Automatic Execution
 14:21:02 - 21-May-26
Buy* 100 $20.39 Automatic Execution
 14:21:02 - 21-May-26
Buy* 2 $20.39 Automatic Execution
 14:21:02 - 21-May-26
Unknown* 70 $20.39 Automatic Execution
 14:20:51 - 21-May-26
Sell* 100 $20.39 Automatic Execution
 14:20:51 - 21-May-26
Sell* 30 $20.39 Automatic Execution
 14:20:50 - 21-May-26
Sell* 10 $20.40 Automatic Execution
 14:20:46 - 21-May-26
Sell* 10 $20.40 Automatic Execution
 14:20:46 - 21-May-26
Buy* 1 $20.40 Automatic Execution
 14:20:02 - 21-May-26
Buy* 1 $20.40 Automatic Execution
 14:20:02 - 21-May-26
Buy* 100 $20.39 Automatic Execution
 14:20:01 - 21-May-26
Sell* 10 $20.39 Automatic Execution
 14:19:52 - 21-May-26
Sell* 10 $20.39 Automatic Execution
 14:19:52 - 21-May-26
Unknown* 6 $20.40 Automatic Execution
 14:19:25 - 21-May-26
Unknown* 9 $20.40 Automatic Execution
 14:19:23 - 21-May-26
Buy* 100 $20.40 Automatic Execution
 14:19:19 - 21-May-26
Buy* 100 $20.40 Automatic Execution
 14:19:19 - 21-May-26
Buy* 3 $20.40 Automatic Execution
 14:19:19 - 21-May-26
Unknown* 200 $20.395 Automatic Execution
 14:19:10 - 21-May-26
Buy* 2 $20.39 Automatic Execution
 14:19:08 - 21-May-26
Buy* 103 $20.39 Automatic Execution
 14:19:08 - 21-May-26
Buy* 13 $20.39 Automatic Execution
 14:19:08 - 21-May-26
Buy* 97 $20.39 Automatic Execution
 14:19:08 - 21-May-26
Buy* 6 $20.39 Automatic Execution
 14:19:08 - 21-May-26
Sell* 1 $20.39 Automatic Execution
 14:18:48 - 21-May-26
Unknown* 100 $20.40 Automatic Execution
 14:18:46 - 21-May-26
Sell* 68 $20.40 Automatic Execution
 14:18:46 - 21-May-26
Sell* 100 $20.40 Automatic Execution
 14:18:46 - 21-May-26
Sell* 100 $20.40 Automatic Execution
 14:18:46 - 21-May-26
Sell* 32 $20.40 Automatic Execution
 14:18:46 - 21-May-26
Sell* 10 $20.40 Automatic Execution
 14:18:46 - 21-May-26
Sell* 100 $20.40 Automatic Execution
 14:18:46 - 21-May-26
Sell* 100 $20.40 Automatic Execution
 14:18:46 - 21-May-26
Unknown* 118 $20.405 Automatic Execution
 14:18:46 - 21-May-26
Unknown* 118 $20.405 Automatic Execution
 14:18:46 - 21-May-26
Unknown* 600 $20.405 Automatic Execution
 14:18:45 - 21-May-26
Sell* 1 $20.41 Automatic Execution
 14:18:16 - 21-May-26
Sell* 25 $20.41 Automatic Execution
 14:18:16 - 21-May-26
Sell* 100 $20.41 Automatic Execution
 14:18:16 - 21-May-26
Unknown* 28 $20.42 Automatic Execution
 14:18:05 - 21-May-26
Unknown* 19 $20.42 Automatic Execution
 14:18:05 - 21-May-26
Unknown* 19 $20.42 Automatic Execution
 14:18:05 - 21-May-26
Unknown* 2 $20.42 Automatic Execution
 14:18:05 - 21-May-26
Unknown* 100 $20.42 Automatic Execution
 14:18:05 - 21-May-26
Unknown* 28 $20.42 Automatic Execution
 14:18:05 - 21-May-26
Unknown* 24 $20.42 Automatic Execution
 14:18:05 - 21-May-26
Unknown* 100 $20.42 Automatic Execution
 14:18:05 - 21-May-26
Unknown* 24 $20.42 Automatic Execution
 14:18:05 - 21-May-26
Unknown* 100 $20.42 Automatic Execution
 14:18:05 - 21-May-26
Unknown* 2 $20.42 Automatic Execution
 14:18:05 - 21-May-26
Unknown* 100 $20.42 Automatic Execution
 14:18:05 - 21-May-26
Unknown* 100 $20.43 Automatic Execution
 14:18:03 - 21-May-26
Sell* 91 $20.43 Automatic Execution
 14:18:03 - 21-May-26
Unknown* 100 $20.43 Automatic Execution
 14:17:21 - 21-May-26
Buy* 100 $20.43 Automatic Execution
 14:17:18 - 21-May-26
Buy* 47 $20.43 Automatic Execution
 14:17:18 - 21-May-26
Buy* 200 $20.43 Automatic Execution
 14:17:18 - 21-May-26
Sell* 200 $20.43 Automatic Execution
 14:17:13 - 21-May-26
Sell* 80 $20.43 Automatic Execution
 14:17:13 - 21-May-26
Sell* 40 $20.44 Automatic Execution
 14:16:54 - 21-May-26
Sell* 49 $20.44 Automatic Execution
 14:16:54 - 21-May-26
Sell* 2 $20.44 Automatic Execution
 14:16:54 - 21-May-26
Sell* 27 $20.44 Automatic Execution
 14:16:54 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 14:16:54 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 14:16:54 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 14:16:54 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 14:16:54 - 21-May-26
Sell* 153 $20.44 Automatic Execution
 14:16:54 - 21-May-26
Sell* 70 $20.44 Automatic Execution
 14:16:54 - 21-May-26
Unknown* 118 $20.445 Automatic Execution
 14:16:54 - 21-May-26
Buy* 2 $20.44 Automatic Execution
 14:16:29 - 21-May-26
Buy* 8 $20.44 Automatic Execution
 14:16:29 - 21-May-26
Sell* 14 $20.435 Automatic Execution
 14:16:02 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 14:15:58 - 21-May-26
Buy* 100 $20.44 Automatic Execution
 14:15:56 - 21-May-26
Sell* 122 $20.44 Automatic Execution
 14:15:55 - 21-May-26
Sell* 2 $20.44 Automatic Execution
 14:15:55 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 14:15:55 - 21-May-26
Sell* 2 $20.44 Automatic Execution
 14:15:55 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 14:15:55 - 21-May-26
Unknown* 1 $20.44 Automatic Execution
 14:15:53 - 21-May-26
Buy* 146 $20.44 Automatic Execution
 14:15:53 - 21-May-26
Buy* 3 $20.44 Automatic Execution
 14:15:53 - 21-May-26
Buy* 10 $20.44 Automatic Execution
 14:15:53 - 21-May-26
Sell* 26 $20.435 Automatic Execution
 14:15:48 - 21-May-26
Buy* 82 $20.385 Automatic Execution
 13:54:15 - 21-May-26
Buy* 118 $20.385 Automatic Execution
 13:54:15 - 21-May-26
Buy* 40 $20.385 Automatic Execution
 13:54:15 - 21-May-26
Buy* 2 $20.38 Automatic Execution
 13:53:59 - 21-May-26
Buy* 5 $20.38 Automatic Execution
 13:53:59 - 21-May-26
Buy* 4 $20.38 Automatic Execution
 13:53:59 - 21-May-26
Buy* 2 $20.38 Automatic Execution
 13:53:59 - 21-May-26
Buy* 3 $20.38 Automatic Execution
 13:53:59 - 21-May-26
Unknown* 1 $20.375 Automatic Execution
 13:53:36 - 21-May-26
Sell* 86 $20.36 Automatic Execution
 13:53:31 - 21-May-26
Sell* 14 $20.36 Automatic Execution
 13:53:31 - 21-May-26
Sell* 100 $20.36 Automatic Execution
 13:53:31 - 21-May-26
Sell* 100 $20.36 Automatic Execution
 13:53:31 - 21-May-26
Sell* 2 $20.37 Automatic Execution
 13:53:31 - 21-May-26
Buy* 50 $20.37 Automatic Execution
 13:53:16 - 21-May-26
Buy* 100 $20.37 Automatic Execution
 13:53:16 - 21-May-26
Buy* 116 $20.37 Automatic Execution
 13:53:14 - 21-May-26
Buy* 35 $20.37 Automatic Execution
 13:53:14 - 21-May-26
Buy* 13 $20.37 Automatic Execution
 13:53:14 - 21-May-26
Buy* 40 $20.37 Automatic Execution
 13:53:14 - 21-May-26
Buy* 77 $20.37 Automatic Execution
 13:53:14 - 21-May-26
Unknown* 200 $20.375 Automatic Execution
 13:53:07 - 21-May-26
Unknown* 100 $20.38 Automatic Execution
 13:53:07 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 13:53:07 - 21-May-26
Unknown* 100 $20.39 Automatic Execution
 13:53:00 - 21-May-26
Unknown* 13 $20.39 Automatic Execution
 13:53:00 - 21-May-26
Unknown* 1 $20.39 Automatic Execution
 13:53:00 - 21-May-26
Unknown* 100 $20.39 Automatic Execution
 13:53:00 - 21-May-26
Buy* 100 $20.39 Automatic Execution
 13:52:56 - 21-May-26
Buy* 4 $20.39 Automatic Execution
 13:52:56 - 21-May-26
Buy* 8 $20.39 Automatic Execution
 13:52:25 - 21-May-26
Buy* 700 $20.39 Automatic Execution
 13:52:09 - 21-May-26
Buy* 4 $20.39 Automatic Execution
 13:52:09 - 21-May-26
Buy* 100 $20.39 Automatic Execution
 13:52:09 - 21-May-26
Buy* 4 $20.39 Automatic Execution
 13:52:09 - 21-May-26
Buy* 100 $20.385 Automatic Execution
 13:52:06 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 13:51:55 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 13:51:55 - 21-May-26
Sell* 50 $20.38 Automatic Execution
 13:51:55 - 21-May-26
Sell* 10 $20.38 Automatic Execution
 13:51:55 - 21-May-26
Buy* 118 $20.385 Automatic Execution
 13:51:50 - 21-May-26
Buy* 118 $20.385 Automatic Execution
 13:51:50 - 21-May-26
Unknown* 28 $20.39 Automatic Execution
 13:51:46 - 21-May-26
Sell* 100 $20.39 Automatic Execution
 13:51:45 - 21-May-26
Buy* 100 $20.39 Automatic Execution
 13:51:39 - 21-May-26
Buy* 100 $20.39 Automatic Execution
 13:51:39 - 21-May-26
Unknown* 19 $20.40 Automatic Execution
 13:51:28 - 21-May-26
Sell* 5 $20.40 Automatic Execution
 13:51:28 - 21-May-26
Sell* 100 $20.40 Automatic Execution
 13:51:28 - 21-May-26
Sell* 100 $20.40 Automatic Execution
 13:51:28 - 21-May-26
Sell* 45 $20.40 Automatic Execution
 13:51:28 - 21-May-26
Sell* 100 $20.40 Automatic Execution
 13:51:28 - 21-May-26
Sell* 24 $20.40 Automatic Execution
 13:51:28 - 21-May-26
Sell* 14 $20.40 Automatic Execution
 13:51:28 - 21-May-26
Sell* 100 $20.41 Automatic Execution
 13:51:28 - 21-May-26
Sell* 100 $20.41 Automatic Execution
 13:51:28 - 21-May-26
Unknown* 100 $20.42 Automatic Execution
 13:51:24 - 21-May-26
Unknown* 100 $20.42 Automatic Execution
 13:51:24 - 21-May-26
Unknown* 100 $20.42 Automatic Execution
 13:51:24 - 21-May-26
Unknown* 100 $20.42 Automatic Execution
 13:51:24 - 21-May-26
Unknown* 200 $20.42 Automatic Execution
 13:51:24 - 21-May-26
Unknown* 10 $20.42 Automatic Execution
 13:51:24 - 21-May-26
Sell* 100 $20.42 Automatic Execution
 13:51:19 - 21-May-26
Sell* 200 $20.42 Automatic Execution
 13:50:53 - 21-May-26
Sell* 100 $20.42 Automatic Execution
 13:50:53 - 21-May-26
Sell* 100 $20.42 Automatic Execution
 13:50:53 - 21-May-26
Sell* 6 $20.42 Automatic Execution
 13:50:53 - 21-May-26
Sell* 100 $20.42 Automatic Execution
 13:50:53 - 21-May-26
Sell* 6 $20.42 Automatic Execution
 13:50:53 - 21-May-26
Sell* 100 $20.42 Automatic Execution
 13:50:53 - 21-May-26
Sell* 16 $20.42 Automatic Execution
 13:50:53 - 21-May-26
Sell* 100 $20.42 Automatic Execution
 13:50:53 - 21-May-26
Unknown* 150 $20.425 Automatic Execution
 13:50:52 - 21-May-26
Unknown* 450 $20.425 Automatic Execution
 13:50:52 - 21-May-26
Unknown* 150 $20.425 Automatic Execution
 13:50:52 - 21-May-26
Unknown* 450 $20.425 Automatic Execution
 13:50:52 - 21-May-26
Sell* 100 $20.43 Automatic Execution
 13:50:52 - 21-May-26
Sell* 185 $20.43 Automatic Execution
 13:50:52 - 21-May-26
Sell* 22 $20.43 Automatic Execution
 13:50:52 - 21-May-26
Buy* 5 $20.43 Automatic Execution
 13:50:46 - 21-May-26
Buy* 100 $20.43 Automatic Execution
 13:50:46 - 21-May-26
Buy* 100 $20.43 Automatic Execution
 13:50:46 - 21-May-26
Buy* 74 $20.43 Automatic Execution
 13:50:46 - 21-May-26
Buy* 2 $20.43 Automatic Execution
 13:50:46 - 21-May-26
Buy* 22 $20.43 Automatic Execution
 13:50:46 - 21-May-26
Unknown* 100 $20.43 Automatic Execution
 13:50:21 - 21-May-26
Sell* 180 $20.43 Automatic Execution
 13:50:21 - 21-May-26
Sell* 100 $20.43 Automatic Execution
 13:50:21 - 21-May-26
Sell* 200 $20.435 Automatic Execution
 13:50:13 - 21-May-26
Sell* 233 $20.435 Automatic Execution
 13:50:13 - 21-May-26
Sell* 200 $20.435 Automatic Execution
 13:50:13 - 21-May-26
Sell* 21 $20.44 Automatic Execution
 13:50:10 - 21-May-26
Sell* 79 $20.44 Automatic Execution
 13:50:10 - 21-May-26
Sell* 21 $20.44 Automatic Execution
 13:50:10 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 13:50:10 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 13:50:10 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 13:50:10 - 21-May-26
Buy* 2 $20.44 Automatic Execution
 13:49:37 - 21-May-26
Buy* 100 $20.44 Automatic Execution
 13:49:37 - 21-May-26
Sell* 118 $20.435 Automatic Execution
 13:49:31 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 13:49:31 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 13:49:31 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 13:49:31 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 13:49:31 - 21-May-26
Sell* 10 $20.44 Automatic Execution
 13:49:31 - 21-May-26
Sell* 90 $20.44 Automatic Execution
 13:49:31 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 13:49:31 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 13:49:31 - 21-May-26
Unknown* 4 $20.445 Automatic Execution
 13:49:29 - 21-May-26
Unknown* 100 $20.445 Automatic Execution
 13:49:18 - 21-May-26
Sell* 10 $20.45 Automatic Execution
 13:49:18 - 21-May-26
Sell* 117 $20.45 Automatic Execution
 13:49:07 - 21-May-26
Sell* 19 $20.45 Automatic Execution
 13:49:07 - 21-May-26
Sell* 2 $20.45 Automatic Execution
 13:49:07 - 21-May-26
Sell* 100 $20.45 Automatic Execution
 13:49:07 - 21-May-26
Sell* 100 $20.45 Automatic Execution
 13:49:07 - 21-May-26
Sell* 54 $20.45 Automatic Execution
 13:49:07 - 21-May-26
Sell* 10 $20.45 Automatic Execution
 13:49:07 - 21-May-26
Sell* 18 $20.45 Automatic Execution
 13:49:07 - 21-May-26
Sell* 46 $20.45 Automatic Execution
 13:49:07 - 21-May-26
Sell* 100 $20.45 Automatic Execution
 13:49:07 - 21-May-26
Sell* 14 $20.45 Automatic Execution
 13:49:07 - 21-May-26
Sell* 88 $20.45 Automatic Execution
 13:49:07 - 21-May-26
Sell* 8 $20.45 Automatic Execution
 13:49:07 - 21-May-26
Sell* 100 $20.45 Automatic Execution
 13:49:07 - 21-May-26
Sell* 20 $20.46 Automatic Execution
 13:49:06 - 21-May-26
Unknown* 11 $20.47 Automatic Execution
 13:49:01 - 21-May-26
Sell* 1 $20.47 Automatic Execution
 13:49:01 - 21-May-26
Sell* 70 $20.47 Automatic Execution
 13:48:41 - 21-May-26
Buy* 2 $20.47 Automatic Execution
 13:48:41 - 21-May-26
Buy* 70 $20.47 Automatic Execution
 13:48:36 - 21-May-26
Unknown* 100 $20.47 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 67 $20.47 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 133 $20.47 Automatic Execution
 13:48:23 - 21-May-26
Buy* 100 $20.47 Automatic Execution
 13:48:15 - 21-May-26
Buy* 50 $20.47 Automatic Execution
 13:48:15 - 21-May-26
Buy* 100 $20.47 Automatic Execution
 13:48:15 - 21-May-26
Buy* 100 $20.47 Automatic Execution
 13:48:15 - 21-May-26
Unknown* 2 $20.47 Automatic Execution
 13:48:14 - 21-May-26
Unknown* 300 $20.48 Automatic Execution
 13:47:54 - 21-May-26
Sell* 11 $20.48 Automatic Execution
 13:47:54 - 21-May-26
Sell* 100 $20.48 Automatic Execution
 13:47:54 - 21-May-26
Sell* 100 $20.48 Automatic Execution
 13:47:54 - 21-May-26
Sell* 16 $20.48 Automatic Execution
 13:47:54 - 21-May-26
Sell* 1 $20.48 Automatic Execution
 13:47:51 - 21-May-26
Unknown* 1 $20.485 Automatic Execution
 13:47:51 - 21-May-26
Sell* 200 $20.48 Automatic Execution
 13:47:38 - 21-May-26
Buy* 200 $20.48 Automatic Execution
 13:47:38 - 21-May-26
Buy* 100 $20.48 Automatic Execution
 13:47:38 - 21-May-26
Buy* 24 $20.47 Automatic Execution
 13:47:24 - 21-May-26
Unknown* 200 $20.465 Automatic Execution
 13:47:10 - 21-May-26
Unknown* 233 $20.465 Automatic Execution
 13:47:10 - 21-May-26
Unknown* 200 $20.465 Automatic Execution
 13:47:10 - 21-May-26
Buy* 100 $20.46 Automatic Execution
 13:47:00 - 21-May-26
Buy* 200 $20.46 Automatic Execution
 13:47:00 - 21-May-26
Buy* 17 $20.46 Automatic Execution
 13:47:00 - 21-May-26
Buy* 100 $20.46 Automatic Execution
 13:47:00 - 21-May-26
Buy* 100 $20.46 Automatic Execution
 13:47:00 - 21-May-26
Buy* 11 $20.46 Automatic Execution
 13:47:00 - 21-May-26
Buy* 100 $20.46 Automatic Execution
 13:47:00 - 21-May-26
Buy* 100 $20.46 Automatic Execution
 13:47:00 - 21-May-26
Unknown* 100 $20.46 Automatic Execution
 13:47:00 - 21-May-26
Sell* 100 $20.46 Automatic Execution
 13:47:00 - 21-May-26
Sell* 4 $20.46 Automatic Execution
 13:47:00 - 21-May-26
Sell* 100 $20.46 Automatic Execution
 13:47:00 - 21-May-26
Sell* 100 $20.46 Automatic Execution
 13:47:00 - 21-May-26
Sell* 96 $20.46 Automatic Execution
 13:47:00 - 21-May-26
Sell* 100 $20.46 Automatic Execution
 13:46:58 - 21-May-26
Unknown* 4 $20.465 Automatic Execution
 13:46:58 - 21-May-26
Unknown* 100 $20.47 Automatic Execution
 13:46:58 - 21-May-26
Sell* 100 $20.47 Automatic Execution
 13:46:50 - 21-May-26
Unknown* 100 $20.47 Automatic Execution
 13:46:37 - 21-May-26
Sell* 91 $20.47 Automatic Execution
 13:46:33 - 21-May-26
Buy* 2 $20.47 Automatic Execution
 13:46:28 - 21-May-26
Buy* 2 $20.47 Automatic Execution
 13:46:28 - 21-May-26
Buy* 80 $20.47 Automatic Execution
 13:46:28 - 21-May-26
Unknown* 133 $20.465 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 100 $20.465 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 100 $20.47 Automatic Execution
 13:46:01 - 21-May-26
Sell* 50 $20.48 Automatic Execution
 13:45:49 - 21-May-26
Sell* 39 $20.48 Automatic Execution
 13:45:49 - 21-May-26
Sell* 5 $20.48 Automatic Execution
 13:45:49 - 21-May-26
Sell* 12 $20.48 Automatic Execution
 13:45:49 - 21-May-26
Unknown* 12 $20.49 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 88 $20.49 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 200 $20.49 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 50 $20.49 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 50 $20.49 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 25 $20.49 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $20.49 Automatic Execution
 13:45:45 - 21-May-26
Sell* 180 $20.49 Automatic Execution
 13:45:45 - 21-May-26
Unknown* 15 $20.49 Automatic Execution
 13:45:43 - 21-May-26
Unknown* 15 $20.49 Automatic Execution
 13:45:38 - 21-May-26
Sell* 100 $20.49 Automatic Execution
 13:45:38 - 21-May-26
Sell* 11 $20.49 Automatic Execution
 13:45:38 - 21-May-26
Sell* 69 $20.49 Automatic Execution
 13:45:38 - 21-May-26
Buy* 10 $20.49 Automatic Execution
 13:45:30 - 21-May-26
Buy* 100 $20.49 Automatic Execution
 13:45:30 - 21-May-26
Buy* 100 $20.49 Automatic Execution
 13:45:30 - 21-May-26
Buy* 100 $20.48 Automatic Execution
 13:45:21 - 21-May-26
Buy* 84 $20.48 Automatic Execution
 13:45:21 - 21-May-26
Buy* 2 $20.48 Automatic Execution
 13:45:21 - 21-May-26
Buy* 97 $20.48 Automatic Execution
 13:45:21 - 21-May-26
Unknown* 200 $20.475 Automatic Execution
 13:21:53 - 21-May-26
Sell* 100 $20.48 Automatic Execution
 13:21:50 - 21-May-26
Unknown* 100 $20.485 Automatic Execution
 13:21:50 - 21-May-26
Unknown* 100 $20.48 Automatic Execution
 13:21:35 - 21-May-26
Unknown* 5 $20.48 Automatic Execution
 13:21:35 - 21-May-26
Buy* 60 $20.48 Automatic Execution
 13:21:35 - 21-May-26
Sell* 100 $20.47 Automatic Execution
 13:21:26 - 21-May-26
Buy* 100 $20.47 Automatic Execution
 13:20:45 - 21-May-26
Buy* 88 $20.47 Automatic Execution
 13:20:45 - 21-May-26
Buy* 100 $20.48 Automatic Execution
 13:20:41 - 21-May-26
Buy* 100 $20.48 Automatic Execution
 13:20:32 - 21-May-26
Unknown* 200 $20.47 Automatic Execution
 13:20:31 - 21-May-26
Unknown* 69 $20.47 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 100 $20.47 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 31 $20.47 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 100 $20.47 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 100 $20.47 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 100 $20.47 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 100 $20.47 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 100 $20.47 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 100 $20.47 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 100 $20.47 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 100 $20.47 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 100 $20.47 Automatic Execution
 13:20:21 - 21-May-26
Sell* 100 $20.47 Automatic Execution
 13:20:21 - 21-May-26
Sell* 100 $20.47 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 100 $20.475 Automatic Execution
 13:20:18 - 21-May-26
Buy* 450 $20.495 Automatic Execution
 13:20:15 - 21-May-26
Buy* 450 $20.495 Automatic Execution
 13:20:15 - 21-May-26
Buy* 158 $20.495 Automatic Execution
 13:20:12 - 21-May-26
Buy* 100 $20.48 Automatic Execution
 13:19:58 - 21-May-26
Buy* 4 $20.49 Automatic Execution
 13:19:51 - 21-May-26
Buy* 50 $20.48 Automatic Execution
 13:19:47 - 21-May-26
Buy* 100 $20.48 Automatic Execution
 13:19:47 - 21-May-26
Buy* 100 $20.48 Automatic Execution
 13:19:47 - 21-May-26
Buy* 100 $20.47 Automatic Execution
 13:19:39 - 21-May-26
Buy* 100 $20.53 Automatic Execution
 13:19:00 - 21-May-26
Sell* 100 $20.52 Automatic Execution
 13:19:00 - 21-May-26
Unknown* 11 $20.52 Automatic Execution
 13:18:52 - 21-May-26
Buy* 70 $20.52 Automatic Execution
 13:18:45 - 21-May-26
Buy* 471 $20.52 Automatic Execution
 13:18:45 - 21-May-26
Buy* 129 $20.52 Automatic Execution
 13:18:45 - 21-May-26
Sell* 100 $20.52 Automatic Execution
 13:18:32 - 21-May-26
Unknown* 100 $20.525 Automatic Execution
 13:18:32 - 21-May-26
Buy* 100 $20.52 Automatic Execution
 13:18:32 - 21-May-26
Buy* 10 $20.52 Automatic Execution
 13:18:32 - 21-May-26
Buy* 23 $20.52 Automatic Execution
 13:18:32 - 21-May-26
Buy* 10 $20.52 Automatic Execution
 13:18:32 - 21-May-26
Buy* 77 $20.52 Automatic Execution
 13:18:32 - 21-May-26
Unknown* 100 $20.51 Automatic Execution
 13:18:25 - 21-May-26
Buy* 1 $20.51 Automatic Execution
 13:18:22 - 21-May-26
Buy* 1 $20.51 Automatic Execution
 13:18:22 - 21-May-26
Sell* 398 $20.505 Automatic Execution
 13:18:22 - 21-May-26
Sell* 202 $20.505 Automatic Execution
 13:18:22 - 21-May-26
Buy* 100 $20.51 Automatic Execution
 13:18:10 - 21-May-26
Sell* 12 $20.51 Automatic Execution
 13:18:08 - 21-May-26
Sell* 100 $20.51 Automatic Execution
 13:18:08 - 21-May-26
Unknown* 1 $20.515 Automatic Execution
 13:18:05 - 21-May-26
Unknown* 341 $20.555 Automatic Execution
 13:17:31 - 21-May-26
Sell* 84 $20.56 Automatic Execution
 13:17:27 - 21-May-26
Sell* 158 $20.555 Automatic Execution
 13:17:27 - 21-May-26
Unknown* 450 $20.555 Automatic Execution
 13:17:27 - 21-May-26
Unknown* 450 $20.555 Automatic Execution
 13:17:27 - 21-May-26
Unknown* 450 $20.555 Automatic Execution
 13:17:27 - 21-May-26
Unknown* 200 $20.555 Automatic Execution
 13:17:25 - 21-May-26
Unknown* 100 $20.555 Automatic Execution
 13:17:25 - 21-May-26
Buy* 100 $20.57 Automatic Execution
 13:17:13 - 21-May-26
Unknown* 100 $20.57 Automatic Execution
 13:17:11 - 21-May-26
Sell* 64 $20.57 Automatic Execution
 13:17:11 - 21-May-26
Sell* 136 $20.57 Automatic Execution
 13:17:11 - 21-May-26
Sell* 100 $20.57 Automatic Execution
 13:17:11 - 21-May-26
Sell* 100 $20.57 Automatic Execution
 13:17:11 - 21-May-26
Sell* 36 $20.57 Automatic Execution
 13:17:11 - 21-May-26
Sell* 100 $20.57 Automatic Execution
 13:17:11 - 21-May-26
Sell* 100 $20.57 Automatic Execution
 13:17:04 - 21-May-26
Unknown* 100 $20.575 Automatic Execution
 13:17:04 - 21-May-26
Sell* 100 $20.57 Automatic Execution
 13:17:04 - 21-May-26
Sell* 100 $20.57 Automatic Execution
 13:17:04 - 21-May-26
Sell* 100 $20.57 Automatic Execution
 13:17:04 - 21-May-26
Unknown* 200 $20.575 Automatic Execution
 13:17:03 - 21-May-26
Unknown* 300 $20.575 Automatic Execution
 13:17:03 - 21-May-26
Unknown* 300 $20.575 Automatic Execution
 13:17:03 - 21-May-26
Unknown* 100 $20.575 Automatic Execution
 13:17:01 - 21-May-26
Buy* 100 $20.58 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $20.58 Automatic Execution
 13:16:53 - 21-May-26
Buy* 29 $20.58 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $20.58 Automatic Execution
 13:16:53 - 21-May-26
Buy* 300 $20.58 Automatic Execution
 13:16:53 - 21-May-26
Buy* 3 $20.58 Automatic Execution
 13:16:53 - 21-May-26
Sell* 100 $20.62 Automatic Execution
 13:16:22 - 21-May-26
Sell* 100 $20.62 Automatic Execution
 13:16:22 - 21-May-26
Sell* 12 $20.63 Automatic Execution
 13:16:14 - 21-May-26
Sell* 77 $20.63 Automatic Execution
 13:16:14 - 21-May-26
Sell* 23 $20.63 Automatic Execution
 13:16:14 - 21-May-26
Unknown* 100 $20.64 Automatic Execution
 13:16:14 - 21-May-26
Unknown* 100 $20.64 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $20.64 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $20.64 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $20.64 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $20.64 Automatic Execution
 13:16:09 - 21-May-26
Sell* 100 $20.64 Automatic Execution
 13:16:09 - 21-May-26
Sell* 100 $20.64 Automatic Execution
 13:16:09 - 21-May-26
Sell* 100 $20.64 Automatic Execution
 13:16:09 - 21-May-26
Sell* 96 $20.64 Automatic Execution
 13:16:09 - 21-May-26
Sell* 100 $20.64 Automatic Execution
 13:16:09 - 21-May-26
Sell* 100 $20.64 Automatic Execution
 13:16:09 - 21-May-26
Sell* 4 $20.64 Automatic Execution
 13:16:09 - 21-May-26
Sell* 96 $20.64 Automatic Execution
 13:16:09 - 21-May-26
Sell* 100 $20.65 Automatic Execution
 13:16:09 - 21-May-26
Sell* 100 $20.65 Automatic Execution
 13:16:09 - 21-May-26
Sell* 100 $20.65 Automatic Execution
 13:16:09 - 21-May-26
Buy* 107 $20.66 Automatic Execution
 13:16:01 - 21-May-26
Buy* 100 $20.66 Automatic Execution
 13:16:01 - 21-May-26
Sell* 100 $20.66 Automatic Execution
 13:15:58 - 21-May-26
Sell* 6 $20.66 Automatic Execution
 13:15:58 - 21-May-26
Sell* 100 $20.66 Automatic Execution
 13:15:58 - 21-May-26
Sell* 100 $20.66 Automatic Execution
 13:15:58 - 21-May-26
Sell* 100 $20.66 Automatic Execution
 13:15:58 - 21-May-26
Unknown* 100 $20.67 Automatic Execution
 13:15:53 - 21-May-26
Unknown* 100 $20.67 Automatic Execution
 13:15:53 - 21-May-26
Unknown* 71 $20.67 Automatic Execution
 13:15:53 - 21-May-26
Unknown* 100 $20.67 Automatic Execution
 13:15:53 - 21-May-26
Sell* 100 $20.67 Automatic Execution
 13:15:53 - 21-May-26
Sell* 100 $20.67 Automatic Execution
 13:15:53 - 21-May-26
Sell* 100 $20.67 Automatic Execution
 13:15:53 - 21-May-26
Sell* 29 $20.67 Automatic Execution
 13:15:47 - 21-May-26
Sell* 10 $20.67 Automatic Execution
 13:15:47 - 21-May-26
Sell* 71 $20.67 Automatic Execution
 13:15:47 - 21-May-26
Sell* 25 $20.67 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $20.67 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $20.67 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 100 $20.675 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 5 $20.68 Automatic Execution
 13:15:38 - 21-May-26
Unknown* 25 $20.68 Automatic Execution
 13:15:38 - 21-May-26
Sell* 100 $20.68 Automatic Execution
 13:15:38 - 21-May-26
Sell* 100 $20.68 Automatic Execution
 13:15:38 - 21-May-26
Sell* 75 $20.68 Automatic Execution
 13:15:38 - 21-May-26
Sell* 100 $20.68 Automatic Execution
 13:15:38 - 21-May-26
Sell* 25 $20.68 Automatic Execution
 13:15:38 - 21-May-26
Sell* 100 $20.68 Automatic Execution
 13:15:36 - 21-May-26
Sell* 100 $20.685 Automatic Execution
 13:15:36 - 21-May-26
Buy* 60 $20.69 Automatic Execution
 13:15:36 - 21-May-26
Sell* 100 $20.685 Automatic Execution
 13:15:36 - 21-May-26
Sell* 10 $20.69 Automatic Execution
 13:15:36 - 21-May-26
Sell* 10 $20.69 Automatic Execution
 13:15:36 - 21-May-26
Unknown* 300 $20.695 Automatic Execution
 13:15:29 - 21-May-26
Unknown* 300 $20.695 Automatic Execution
 13:15:29 - 21-May-26
Unknown* 300 $20.695 Automatic Execution
 13:15:29 - 21-May-26
Sell* 2 $20.755 Automatic Execution
 12:58:21 - 21-May-26
Sell* 30 $20.755 Automatic Execution
 12:58:07 - 21-May-26
Sell* 10 $20.75 Automatic Execution
 12:56:23 - 21-May-26
Sell* 1 $20.755 Automatic Execution
 12:56:14 - 21-May-26
Sell* 100 $20.76 Automatic Execution
 12:56:14 - 21-May-26
Sell* 100 $20.76 Automatic Execution
 12:56:14 - 21-May-26
Sell* 100 $20.76 Automatic Execution
 12:56:14 - 21-May-26
Sell* 100 $20.76 Automatic Execution
 12:56:14 - 21-May-26
Sell* 11 $20.76 Automatic Execution
 12:56:14 - 21-May-26
Sell* 140 $20.76 Automatic Execution
 12:56:14 - 21-May-26
Sell* 16 $20.76 Automatic Execution
 12:56:14 - 21-May-26
Sell* 100 $20.76 Automatic Execution
 12:56:14 - 21-May-26
Sell* 100 $20.76 Automatic Execution
 12:56:14 - 21-May-26
Sell* 100 $20.76 Automatic Execution
 12:56:14 - 21-May-26
Sell* 100 $20.76 Automatic Execution
 12:56:14 - 21-May-26
Buy* 1 $20.77 Automatic Execution
 12:54:48 - 21-May-26
Buy* 5 $20.76 Automatic Execution
 12:54:40 - 21-May-26
Unknown* 24 $20.76 Automatic Execution
 12:54:15 - 21-May-26
Unknown* 10 $20.76 Automatic Execution
 12:54:15 - 21-May-26
Unknown* 10 $20.76 Automatic Execution
 12:54:15 - 21-May-26
Sell* 100 $20.76 Automatic Execution
 12:54:15 - 21-May-26
Unknown* 100 $20.765 Automatic Execution
 12:54:12 - 21-May-26
Buy* 274 $20.76 Automatic Execution
 12:52:57 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 12:52:57 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 12:52:57 - 21-May-26
Buy* 9 $20.76 Automatic Execution
 12:52:57 - 21-May-26
Buy* 10 $20.76 Automatic Execution
 12:52:57 - 21-May-26
Sell* 4 $20.75 Automatic Execution
 12:52:45 - 21-May-26
Sell* 248 $20.755 Automatic Execution
 12:52:00 - 21-May-26
Sell* 20 $20.76 Automatic Execution
 12:51:59 - 21-May-26
Sell* 100 $20.76 Automatic Execution
 12:51:59 - 21-May-26
Sell* 100 $20.76 Automatic Execution
 12:51:59 - 21-May-26
Sell* 100 $20.76 Automatic Execution
 12:51:59 - 21-May-26
Sell* 100 $20.76 Automatic Execution
 12:51:59 - 21-May-26
Sell* 100 $20.76 Automatic Execution
 12:51:59 - 21-May-26
Sell* 100 $20.76 Automatic Execution
 12:51:59 - 21-May-26
Sell* 10 $20.76 Automatic Execution
 12:51:59 - 21-May-26
Unknown* 100 $20.765 Automatic Execution
 12:51:37 - 21-May-26
Unknown* 56 $20.765 Automatic Execution
 12:50:46 - 21-May-26
Sell* 142 $20.76 Automatic Execution
 12:50:46 - 21-May-26
Sell* 10 $20.76 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $20.76 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 248 $20.765 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 129 $20.765 Automatic Execution
 12:50:46 - 21-May-26
Buy* 1 $20.77 Automatic Execution
 12:50:02 - 21-May-26
Buy* 1 $20.76 Automatic Execution
 12:49:14 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 12:49:14 - 21-May-26
Buy* 5 $20.76 Automatic Execution
 12:49:14 - 21-May-26
Unknown* 100 $20.76 Automatic Execution
 12:49:07 - 21-May-26
Sell* 14 $20.755 Automatic Execution
 12:48:29 - 21-May-26
Sell* 126 $20.755 Automatic Execution
 12:48:24 - 21-May-26
Sell* 5 $20.76 Automatic Execution
 12:48:23 - 21-May-26
Sell* 100 $20.76 Automatic Execution
 12:48:23 - 21-May-26
Sell* 22 $20.76 Automatic Execution
 12:48:23 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 12:47:23 - 21-May-26
Buy* 30 $20.76 Automatic Execution
 12:47:23 - 21-May-26
Sell* 5 $20.755 Automatic Execution
 12:46:55 - 21-May-26
Sell* 5 $20.75 Automatic Execution
 12:46:55 - 21-May-26
Sell* 90 $20.755 Automatic Execution
 12:46:55 - 21-May-26
Sell* 5 $20.75 Automatic Execution
 12:46:55 - 21-May-26
Sell* 5 $20.75 Automatic Execution
 12:46:55 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 12:46:55 - 21-May-26
Sell* 24 $20.75 Automatic Execution
 12:46:55 - 21-May-26
Sell* 100 $20.755 Automatic Execution
 12:46:55 - 21-May-26
Sell* 10 $20.75 Automatic Execution
 12:46:55 - 21-May-26
Sell* 14 $20.75 Automatic Execution
 12:46:55 - 21-May-26
Sell* 82 $20.755 Automatic Execution
 12:46:55 - 21-May-26
Sell* 124 $20.755 Automatic Execution
 12:46:55 - 21-May-26
Sell* 100 $20.755 Automatic Execution
 12:46:55 - 21-May-26
Sell* 200 $20.755 Automatic Execution
 12:46:18 - 21-May-26
Sell* 100 $20.73 Automatic Execution
 12:25:54 - 21-May-26
Sell* 4 $20.73 Automatic Execution
 12:25:54 - 21-May-26
Sell* 200 $20.73 Automatic Execution
 12:25:54 - 21-May-26
Sell* 100 $20.73 Automatic Execution
 12:25:54 - 21-May-26
Sell* 100 $20.73 Automatic Execution
 12:25:54 - 21-May-26
Sell* 100 $20.73 Automatic Execution
 12:25:54 - 21-May-26
Unknown* 250 $20.735 Automatic Execution
 12:25:50 - 21-May-26
Unknown* 50 $20.735 Automatic Execution
 12:25:48 - 21-May-26
Unknown* 4 $20.735 Automatic Execution
 12:25:33 - 21-May-26
Buy* 41 $20.74 Automatic Execution
 12:24:04 - 21-May-26
Buy* 4 $20.74 Automatic Execution
 12:24:04 - 21-May-26
Buy* 100 $20.74 Automatic Execution
 12:24:04 - 21-May-26
Buy* 4 $20.74 Automatic Execution
 12:24:04 - 21-May-26
Buy* 200 $20.74 Automatic Execution
 12:24:04 - 21-May-26
Buy* 3 $20.74 Automatic Execution
 12:23:53 - 21-May-26
Buy* 5 $20.74 Automatic Execution
 12:23:34 - 21-May-26
Buy* 3 $20.74 Automatic Execution
 12:23:34 - 21-May-26
Buy* 100 $20.73 Automatic Execution
 12:23:04 - 21-May-26
Buy* 100 $20.73 Automatic Execution
 12:23:04 - 21-May-26
Buy* 100 $20.73 Automatic Execution
 12:21:58 - 21-May-26
Buy* 5 $20.73 Automatic Execution
 12:21:58 - 21-May-26
Buy* 300 $20.73 Automatic Execution
 12:21:58 - 21-May-26
Sell* 68 $20.73 Automatic Execution
 12:20:26 - 21-May-26
Buy* 100 $20.73 Automatic Execution
 12:20:12 - 21-May-26
Buy* 100 $20.73 Automatic Execution
 12:20:12 - 21-May-26
Buy* 100 $20.72 Automatic Execution
 12:20:05 - 21-May-26
Buy* 100 $20.72 Automatic Execution
 12:20:05 - 21-May-26
Buy* 100 $20.72 Automatic Execution
 12:20:02 - 21-May-26
Buy* 100 $20.72 Automatic Execution
 12:20:02 - 21-May-26
Unknown* 100 $20.72 Automatic Execution
 12:19:58 - 21-May-26
Unknown* 100 $20.73 Automatic Execution
 12:19:52 - 21-May-26
Unknown* 40 $20.73 Automatic Execution
 12:19:52 - 21-May-26
Unknown* 100 $20.73 Automatic Execution
 12:19:52 - 21-May-26
Sell* 1 $20.73 Automatic Execution
 12:19:52 - 21-May-26
Sell* 82 $20.74 Automatic Execution
 12:19:39 - 21-May-26
Sell* 18 $20.74 Automatic Execution
 12:19:39 - 21-May-26
Sell* 100 $20.74 Automatic Execution
 12:19:39 - 21-May-26
Sell* 10 $20.74 Automatic Execution
 12:19:39 - 21-May-26
Sell* 8 $20.74 Automatic Execution
 12:19:39 - 21-May-26
Buy* 1 $20.745 Automatic Execution
 12:19:30 - 21-May-26
Unknown* 100 $20.75 Automatic Execution
 12:19:07 - 21-May-26
Unknown* 100 $20.75 Automatic Execution
 12:19:07 - 21-May-26
Sell* 100 $20.755 Automatic Execution
 12:19:06 - 21-May-26
Sell* 247 $20.75 Automatic Execution
 12:18:35 - 21-May-26
Unknown* 1 $20.75 Automatic Execution
 12:18:23 - 21-May-26
Unknown* 4 $20.75 Automatic Execution
 12:18:23 - 21-May-26
Buy* 600 $20.75 Automatic Execution
 12:18:23 - 21-May-26
Buy* 126 $20.745 Automatic Execution
 12:18:06 - 21-May-26
Buy* 1 $20.745 Automatic Execution
 12:18:02 - 21-May-26
Buy* 31 $20.745 Automatic Execution
 12:17:16 - 21-May-26
Buy* 36 $20.745 Automatic Execution
 12:17:16 - 21-May-26
Buy* 60 $20.75 Automatic Execution
 12:16:56 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 12:16:56 - 21-May-26
Sell* 100 $20.755 Automatic Execution
 12:16:56 - 21-May-26
Sell* 176 $20.75 Automatic Execution
 12:16:56 - 21-May-26
Sell* 6 $20.75 Automatic Execution
 12:16:56 - 21-May-26
Sell* 3 $20.755 Automatic Execution
 12:16:46 - 21-May-26
Buy* 6 $20.75 Automatic Execution
 12:15:49 - 21-May-26
Buy* 4 $20.75 Automatic Execution
 12:15:49 - 21-May-26
Unknown* 4 $20.75 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 100 $20.75 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 6 $20.75 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 4 $20.75 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 100 $20.75 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 37 $20.75 Automatic Execution
 12:15:35 - 21-May-26
Buy* 100 $20.75 Automatic Execution
 12:15:35 - 21-May-26
Buy* 64 $20.75 Automatic Execution
 12:15:35 - 21-May-26
Buy* 36 $20.75 Automatic Execution
 12:15:33 - 21-May-26
Buy* 13 $20.75 Automatic Execution
 12:15:33 - 21-May-26
Sell* 60 $20.75 Automatic Execution
 12:15:33 - 21-May-26
Sell* 3 $20.75 Automatic Execution
 12:15:33 - 21-May-26
Sell* 50 $20.75 Automatic Execution
 12:15:33 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 12:15:33 - 21-May-26
Buy* 5 $20.75 Automatic Execution
 12:15:33 - 21-May-26
Buy* 5 $20.74 Automatic Execution
 12:15:29 - 21-May-26
Buy* 100 $20.74 Automatic Execution
 12:15:29 - 21-May-26
Sell* 1 $20.74 Automatic Execution
 11:57:05 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 11:57:02 - 21-May-26
Sell* 8 $20.75 Automatic Execution
 11:57:02 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 11:57:02 - 21-May-26
Sell* 22 $20.75 Automatic Execution
 11:57:02 - 21-May-26
Sell* 78 $20.75 Automatic Execution
 11:57:02 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 11:57:02 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 11:57:02 - 21-May-26
Sell* 62 $20.76 Automatic Execution
 11:56:44 - 21-May-26
Sell* 200 $20.76 Automatic Execution
 11:56:44 - 21-May-26
Sell* 3 $20.76 Automatic Execution
 11:56:44 - 21-May-26
Sell* 10 $20.76 Automatic Execution
 11:56:44 - 21-May-26
Sell* 30 $20.76 Automatic Execution
 11:56:44 - 21-May-26
Unknown* 48 $20.76 Automatic Execution
 11:56:33 - 21-May-26
Unknown* 100 $20.76 Automatic Execution
 11:56:33 - 21-May-26
Buy* 96 $20.76 Automatic Execution
 11:56:33 - 21-May-26
Buy* 4 $20.76 Automatic Execution
 11:56:33 - 21-May-26
Buy* 45 $20.76 Automatic Execution
 11:56:33 - 21-May-26
Buy* 5 $20.76 Automatic Execution
 11:56:33 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 11:56:33 - 21-May-26
Buy* 14 $20.75 Automatic Execution
 11:56:03 - 21-May-26
Buy* 100 $20.75 Automatic Execution
 11:56:03 - 21-May-26
Buy* 14 $20.75 Automatic Execution
 11:56:03 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 11:55:56 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 11:55:56 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 11:55:56 - 21-May-26
Sell* 120 $20.75 Automatic Execution
 11:55:56 - 21-May-26
Sell* 10 $20.75 Automatic Execution
 11:55:56 - 21-May-26
Sell* 29 $20.75 Automatic Execution
 11:55:56 - 21-May-26
Sell* 14 $20.75 Automatic Execution
 11:55:56 - 21-May-26
Buy* 63 $20.75 Automatic Execution
 11:55:43 - 21-May-26
Buy* 237 $20.75 Automatic Execution
 11:55:43 - 21-May-26
Buy* 20 $20.75 Automatic Execution
 11:55:43 - 21-May-26
Buy* 80 $20.75 Automatic Execution
 11:55:43 - 21-May-26
Buy* 10 $20.75 Automatic Execution
 11:55:43 - 21-May-26
Buy* 100 $20.75 Automatic Execution
 11:55:43 - 21-May-26
Buy* 29 $20.75 Automatic Execution
 11:55:43 - 21-May-26
Buy* 3 $20.75 Automatic Execution
 11:55:35 - 21-May-26
Sell* 41 $20.75 Automatic Execution
 11:55:20 - 21-May-26
Sell* 120 $20.75 Automatic Execution
 11:55:20 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 11:55:20 - 21-May-26
Sell* 10 $20.75 Automatic Execution
 11:55:20 - 21-May-26
Sell* 14 $20.75 Automatic Execution
 11:55:20 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 11:55:20 - 21-May-26
Sell* 27 $20.75 Automatic Execution
 11:55:20 - 21-May-26
Unknown* 60 $20.75 Automatic Execution
 11:55:20 - 21-May-26
Buy* 100 $20.75 Automatic Execution
 11:55:20 - 21-May-26
Buy* 70 $20.745 Automatic Execution
 11:54:50 - 21-May-26
Buy* 100 $20.75 Automatic Execution
 11:54:44 - 21-May-26
Buy* 5 $20.745 Automatic Execution
 11:53:51 - 21-May-26
Unknown* 100 $20.74 Automatic Execution
 11:53:22 - 21-May-26
Buy* 100 $20.74 Automatic Execution
 11:53:22 - 21-May-26
Buy* 4 $20.74 Automatic Execution
 11:53:22 - 21-May-26
Buy* 23 $20.73 Automatic Execution
 11:53:18 - 21-May-26
Buy* 24 $20.73 Automatic Execution
 11:53:18 - 21-May-26
Buy* 100 $20.73 Automatic Execution
 11:53:18 - 21-May-26
Buy* 28 $20.73 Automatic Execution
 11:53:18 - 21-May-26
Buy* 10 $20.73 Automatic Execution
 11:53:18 - 21-May-26
Unknown* 16 $20.73 Automatic Execution
 11:53:02 - 21-May-26
Buy* 30 $20.73 Automatic Execution
 11:53:02 - 21-May-26
Sell* 18 $20.73 Automatic Execution
 11:53:02 - 21-May-26
Sell* 100 $20.73 Automatic Execution
 11:53:02 - 21-May-26
Sell* 3 $20.73 Automatic Execution
 11:53:02 - 21-May-26
Sell* 1 $20.73 Automatic Execution
 11:53:02 - 21-May-26
Unknown* 1 $20.735 Automatic Execution
 11:52:39 - 21-May-26
Unknown* 2 $20.735 Automatic Execution
 11:52:39 - 21-May-26
Sell* 100 $20.74 Automatic Execution
 11:51:50 - 21-May-26
Sell* 100 $20.74 Automatic Execution
 11:51:50 - 21-May-26
Unknown* 95 $20.735 Automatic Execution
 11:51:43 - 21-May-26
Sell* 100 $20.74 Automatic Execution
 11:51:35 - 21-May-26
Unknown* 100 $20.74 Automatic Execution
 11:51:20 - 21-May-26
Buy* 100 $20.73 Automatic Execution
 11:51:07 - 21-May-26
Buy* 5 $20.73 Automatic Execution
 11:51:05 - 21-May-26
Sell* 100 $20.73 Automatic Execution
 11:50:22 - 21-May-26
Sell* 29 $20.73 Automatic Execution
 11:50:22 - 21-May-26
Sell* 100 $20.73 Automatic Execution
 11:50:22 - 21-May-26
Sell* 200 $20.73 Automatic Execution
 11:50:22 - 21-May-26
Sell* 10 $20.73 Automatic Execution
 11:50:19 - 21-May-26
Buy* 15 $20.73 Automatic Execution
 11:49:31 - 21-May-26
Buy* 10 $20.73 Automatic Execution
 11:49:31 - 21-May-26
Buy* 4 $20.73 Automatic Execution
 11:49:31 - 21-May-26
Buy* 5 $20.73 Automatic Execution
 11:49:31 - 21-May-26
Buy* 5 $20.73 Automatic Execution
 11:49:31 - 21-May-26
Buy* 16 $20.73 Automatic Execution
 11:49:31 - 21-May-26
Buy* 44 $20.73 Automatic Execution
 11:49:31 - 21-May-26
Sell* 6 $20.72 Automatic Execution
 11:49:31 - 21-May-26
Unknown* 100 $20.72 Automatic Execution
 11:49:31 - 21-May-26
Buy* 1 $20.72 Automatic Execution
 11:49:31 - 21-May-26
Unknown* 100 $20.715 Automatic Execution
 11:49:28 - 21-May-26
Unknown* 198 $20.715 Automatic Execution
 11:48:28 - 21-May-26
Unknown* 60 $20.71 Automatic Execution
 11:48:28 - 21-May-26
Buy* 58 $20.71 Automatic Execution
 11:48:28 - 21-May-26
Buy* 58 $20.71 Automatic Execution
 11:48:28 - 21-May-26
Buy* 100 $20.71 Automatic Execution
 11:48:28 - 21-May-26
Unknown* 53 $20.705 Automatic Execution
 11:48:23 - 21-May-26
Unknown* 100 $20.705 Automatic Execution
 11:48:23 - 21-May-26
Unknown* 9 $20.705 Automatic Execution
 11:48:20 - 21-May-26
Unknown* 82 $20.705 Automatic Execution
 11:48:04 - 21-May-26
Unknown* 116 $20.705 Automatic Execution
 11:48:04 - 21-May-26
Unknown* 100 $20.71 Automatic Execution
 11:48:03 - 21-May-26
Unknown* 10 $20.715 Automatic Execution
 11:47:52 - 21-May-26
Buy* 1 $20.71 Automatic Execution
 11:47:31 - 21-May-26
Sell* 120 $20.71 Automatic Execution
 11:47:21 - 21-May-26
Unknown* 9 $20.705 Automatic Execution
 11:46:54 - 21-May-26
Sell* 8 $20.71 Automatic Execution
 11:46:29 - 21-May-26
Sell* 100 $20.71 Automatic Execution
 11:46:29 - 21-May-26
Sell* 100 $20.71 Automatic Execution
 11:46:29 - 21-May-26
Sell* 3 $20.71 Automatic Execution
 11:46:29 - 21-May-26
Sell* 100 $20.71 Automatic Execution
 11:46:29 - 21-May-26
Sell* 6 $20.71 Automatic Execution
 11:46:29 - 21-May-26
Sell* 13 $20.71 Automatic Execution
 11:46:29 - 21-May-26
Unknown* 77 $20.71 Automatic Execution
 11:45:54 - 21-May-26
Buy* 323 $20.71 Automatic Execution
 11:45:54 - 21-May-26
Buy* 100 $20.71 Automatic Execution
 11:45:54 - 21-May-26
Buy* 1 $20.71 Automatic Execution
 11:45:54 - 21-May-26
Buy* 1 $20.71 Automatic Execution
 11:45:54 - 21-May-26
Buy* 13 $20.71 Automatic Execution
 11:45:54 - 21-May-26
Unknown* 100 $20.71 Automatic Execution
 11:45:43 - 21-May-26
Sell* 200 $20.71 Automatic Execution
 11:45:43 - 21-May-26
Sell* 29 $20.71 Automatic Execution
 11:45:43 - 21-May-26
Sell* 100 $20.71 Automatic Execution
 11:45:43 - 21-May-26
Sell* 10 $20.71 Automatic Execution
 11:45:43 - 21-May-26
Sell* 37 $20.71 Automatic Execution
 11:45:43 - 21-May-26
Buy* 15 $20.67 Automatic Execution
 11:23:04 - 21-May-26
Buy* 34 $20.67 Automatic Execution
 11:23:04 - 21-May-26
Buy* 15 $20.67 Automatic Execution
 11:23:04 - 21-May-26
Buy* 15 $20.67 Automatic Execution
 11:23:04 - 21-May-26
Buy* 100 $20.67 Automatic Execution
 11:23:04 - 21-May-26
Sell* 8 $20.66 Automatic Execution
 11:22:44 - 21-May-26
Sell* 33 $20.66 Automatic Execution
 11:22:44 - 21-May-26
Sell* 100 $20.66 Automatic Execution
 11:22:44 - 21-May-26
Sell* 33 $20.66 Automatic Execution
 11:22:44 - 21-May-26
Sell* 2 $20.66 Automatic Execution
 11:22:44 - 21-May-26
Sell* 200 $20.66 Automatic Execution
 11:22:44 - 21-May-26
Sell* 100 $20.66 Automatic Execution
 11:22:44 - 21-May-26
Buy* 18 $20.66 Automatic Execution
 11:22:44 - 21-May-26
Buy* 100 $20.66 Automatic Execution
 11:22:44 - 21-May-26
Unknown* 100 $20.655 Automatic Execution
 11:22:42 - 21-May-26
Unknown* 5 $20.66 Automatic Execution
 11:22:13 - 21-May-26
Sell* 100 $20.66 Automatic Execution
 11:22:10 - 21-May-26
Sell* 10 $20.66 Automatic Execution
 11:22:10 - 21-May-26
Buy* 160 $20.66 Automatic Execution
 11:21:39 - 21-May-26
Unknown* 100 $20.655 Automatic Execution
 11:21:26 - 21-May-26
Sell* 6 $20.66 Automatic Execution
 11:21:26 - 21-May-26
Buy* 26 $20.66 Automatic Execution
 11:21:21 - 21-May-26
Buy* 274 $20.66 Automatic Execution
 11:21:21 - 21-May-26
Buy* 100 $20.66 Automatic Execution
 11:21:21 - 21-May-26
Buy* 60 $20.66 Automatic Execution
 11:21:21 - 21-May-26
Buy* 40 $20.66 Automatic Execution
 11:21:21 - 21-May-26
Buy* 100 $20.66 Automatic Execution
 11:21:21 - 21-May-26
Sell* 1 $20.66 Automatic Execution
 11:21:12 - 21-May-26
Sell* 100 $20.66 Automatic Execution
 11:21:12 - 21-May-26
Unknown* 16 $20.67 Automatic Execution
 11:20:14 - 21-May-26
Sell* 100 $20.67 Automatic Execution
 11:20:14 - 21-May-26
Sell* 180 $20.67 Automatic Execution
 11:20:14 - 21-May-26
Unknown* 5 $20.65 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 1 $20.65 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 4 $20.65 Automatic Execution
 11:19:30 - 21-May-26
Sell* 100 $20.64 Automatic Execution
 11:19:14 - 21-May-26
Sell* 100 $20.64 Automatic Execution
 11:19:14 - 21-May-26
Sell* 12 $20.64 Automatic Execution
 11:19:14 - 21-May-26
Buy* 100 $20.64 Automatic Execution
 11:19:06 - 21-May-26
Buy* 16 $20.64 Automatic Execution
 11:19:06 - 21-May-26
Unknown* 100 $20.63 Automatic Execution
 11:19:04 - 21-May-26
Buy* 100 $20.63 Automatic Execution
 11:19:04 - 21-May-26
Buy* 100 $20.63 Automatic Execution
 11:19:04 - 21-May-26
Sell* 100 $20.63 Automatic Execution
 11:19:04 - 21-May-26
Sell* 100 $20.63 Automatic Execution
 11:19:04 - 21-May-26
Sell* 10 $20.63 Automatic Execution
 11:19:04 - 21-May-26
Buy* 198 $20.635 Automatic Execution
 11:18:19 - 21-May-26
Buy* 100 $20.635 Automatic Execution
 11:18:19 - 21-May-26
Buy* 100 $20.635 Automatic Execution
 11:18:19 - 21-May-26
Unknown* 100 $20.64 Automatic Execution
 11:18:05 - 21-May-26
Buy* 100 $20.635 Automatic Execution
 11:17:53 - 21-May-26
Unknown* 10 $20.62 Automatic Execution
 11:17:29 - 21-May-26
Buy* 100 $20.62 Automatic Execution
 11:17:29 - 21-May-26
Sell* 4 $20.61 Automatic Execution
 11:16:55 - 21-May-26
Sell* 3 $20.61 Automatic Execution
 11:16:55 - 21-May-26
Sell* 100 $20.61 Automatic Execution
 11:16:55 - 21-May-26
Sell* 10 $20.61 Automatic Execution
 11:16:55 - 21-May-26
Sell* 14 $20.61 Automatic Execution
 11:16:55 - 21-May-26
Unknown* 100 $20.61 Automatic Execution
 11:16:46 - 21-May-26
Buy* 100 $20.60 Automatic Execution
 11:15:41 - 21-May-26
Sell* 100 $20.62 Automatic Execution
 10:51:13 - 21-May-26
Sell* 62 $20.62 Automatic Execution
 10:51:13 - 21-May-26
Sell* 37 $20.62 Automatic Execution
 10:50:58 - 21-May-26
Sell* 1 $20.62 Automatic Execution
 10:50:58 - 21-May-26
Unknown* 126 $20.625 Automatic Execution
 10:50:53 - 21-May-26
Buy* 100 $20.61 Automatic Execution
 10:50:49 - 21-May-26
Buy* 100 $20.61 Automatic Execution
 10:50:49 - 21-May-26
Unknown* 3 $20.60 Automatic Execution
 10:50:26 - 21-May-26
Unknown* 4 $20.60 Automatic Execution
 10:50:25 - 21-May-26
Unknown* 5 $20.60 Automatic Execution
 10:50:22 - 21-May-26
Unknown* 1 $20.60 Automatic Execution
 10:50:22 - 21-May-26
Unknown* 100 $20.595 Automatic Execution
 10:50:21 - 21-May-26
Unknown* 100 $20.61 Automatic Execution
 10:49:23 - 21-May-26
Sell* 34 $20.61 Automatic Execution
 10:49:23 - 21-May-26
Sell* 1 $20.61 Automatic Execution
 10:49:23 - 21-May-26
Sell* 100 $20.62 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 100 $20.625 Automatic Execution
 10:49:16 - 21-May-26
Unknown* 50 $20.62 Automatic Execution
 10:49:01 - 21-May-26
Unknown* 7 $20.62 Automatic Execution
 10:49:01 - 21-May-26
Unknown* 8 $20.63 Automatic Execution
 10:48:58 - 21-May-26
Unknown* 10 $20.63 Automatic Execution
 10:48:58 - 21-May-26
Unknown* 18 $20.63 Automatic Execution
 10:48:58 - 21-May-26
Unknown* 26 $20.63 Automatic Execution
 10:48:58 - 21-May-26
Unknown* 3 $20.63 Automatic Execution
 10:48:58 - 21-May-26
Sell* 82 $20.63 Automatic Execution
 10:48:58 - 21-May-26
Sell* 18 $20.63 Automatic Execution
 10:48:58 - 21-May-26
Sell* 100 $20.63 Automatic Execution
 10:48:58 - 21-May-26
Sell* 100 $20.63 Automatic Execution
 10:48:58 - 21-May-26
Unknown* 1 $20.645 Automatic Execution
 10:48:50 - 21-May-26
Unknown* 1 $20.645 Automatic Execution
 10:48:50 - 21-May-26
Sell* 160 $20.65 Automatic Execution
 10:48:50 - 21-May-26
Unknown* 100 $20.655 Automatic Execution
 10:48:48 - 21-May-26
Buy* 1 $20.66 Automatic Execution
 10:48:45 - 21-May-26
Sell* 7 $20.66 Automatic Execution
 10:48:38 - 21-May-26
Sell* 100 $20.66 Automatic Execution
 10:48:38 - 21-May-26
Unknown* 4 $20.66 Automatic Execution
 10:48:38 - 21-May-26
Sell* 22 $20.65 Automatic Execution
 10:48:29 - 21-May-26
Sell* 26 $20.65 Automatic Execution
 10:48:29 - 21-May-26
Unknown* 14 $20.65 Automatic Execution
 10:48:29 - 21-May-26
Unknown* 2 $20.65 Automatic Execution
 10:48:26 - 21-May-26
Sell* 3 $20.65 Automatic Execution
 10:48:14 - 21-May-26
Unknown* 1 $20.655 Automatic Execution
 10:47:56 - 21-May-26
Buy* 100 $20.65 Automatic Execution
 10:47:46 - 21-May-26
Sell* 100 $20.65 Automatic Execution
 10:47:46 - 21-May-26
Sell* 100 $20.65 Automatic Execution
 10:47:46 - 21-May-26
Buy* 23 $20.655 Automatic Execution
 10:47:44 - 21-May-26
Unknown* 23 $20.65 Automatic Execution
 10:47:44 - 21-May-26
Unknown* 100 $20.65 Automatic Execution
 10:47:44 - 21-May-26
Unknown* 200 $20.65 Automatic Execution
 10:47:44 - 21-May-26
Unknown* 88 $20.645 Automatic Execution
 10:47:36 - 21-May-26
Buy* 100 $20.65 Automatic Execution
 10:47:35 - 21-May-26
Buy* 21 $20.65 Automatic Execution
 10:47:35 - 21-May-26
Buy* 100 $20.65 Automatic Execution
 10:47:35 - 21-May-26
Unknown* 1 $20.645 Automatic Execution
 10:47:33 - 21-May-26
Unknown* 100 $20.645 Automatic Execution
 10:47:25 - 21-May-26
Buy* 100 $20.64 Automatic Execution
 10:47:17 - 21-May-26
Sell* 100 $20.64 Automatic Execution
 10:47:05 - 21-May-26
Buy* 1 $20.63 Automatic Execution
 10:46:53 - 21-May-26
Buy* 100 $20.63 Automatic Execution
 10:46:53 - 21-May-26
Buy* 100 $20.63 Automatic Execution
 10:46:53 - 21-May-26
Buy* 100 $20.63 Automatic Execution
 10:46:53 - 21-May-26
Buy* 100 $20.63 Automatic Execution
 10:46:53 - 21-May-26
Buy* 100 $20.62 Automatic Execution
 10:46:35 - 21-May-26
Unknown* 200 $20.625 Automatic Execution
 10:46:07 - 21-May-26
Unknown* 42 $20.625 Automatic Execution
 10:45:58 - 21-May-26
Unknown* 58 $20.625 Automatic Execution
 10:45:58 - 21-May-26
Unknown* 100 $20.625 Automatic Execution
 10:45:54 - 21-May-26
Unknown* 42 $20.625 Automatic Execution
 10:45:48 - 21-May-26
Unknown* 158 $20.625 Automatic Execution
 10:45:48 - 21-May-26
Buy* 158 $20.635 Automatic Execution
 10:45:32 - 21-May-26
Buy* 100 $20.635 Automatic Execution
 10:45:32 - 21-May-26
Buy* 158 $20.635 Automatic Execution
 10:45:32 - 21-May-26
Buy* 100 $20.635 Automatic Execution
 10:45:32 - 21-May-26
Buy* 158 $20.635 Automatic Execution
 10:45:32 - 21-May-26
Sell* 100 $20.64 Automatic Execution
 10:45:31 - 21-May-26
Sell* 100 $20.64 Automatic Execution
 10:45:31 - 21-May-26
Buy* 100 $20.64 Automatic Execution
 10:45:27 - 21-May-26
Buy* 5 $20.64 Automatic Execution
 10:45:27 - 21-May-26
Buy* 100 $20.635 Automatic Execution
 10:45:23 - 21-May-26
Buy* 42 $20.635 Automatic Execution
 10:45:21 - 21-May-26
Buy* 158 $20.635 Automatic Execution
 10:45:21 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 10:21:16 - 21-May-26
Sell* 20 $20.75 Automatic Execution
 10:21:16 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 10:21:16 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 10:21:16 - 21-May-26
Buy* 200 $20.76 Automatic Execution
 10:21:05 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 10:21:05 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 10:21:05 - 21-May-26
Sell* 100 $20.76 Automatic Execution
 10:21:02 - 21-May-26
Buy* 5 $20.76 Automatic Execution
 10:21:00 - 21-May-26
Sell* 50 $20.755 Automatic Execution
 10:20:32 - 21-May-26
Sell* 250 $20.755 Automatic Execution
 10:20:28 - 21-May-26
Sell* 200 $20.755 Automatic Execution
 10:20:28 - 21-May-26
Buy* 3 $20.75 Automatic Execution
 10:20:27 - 21-May-26
Buy* 1 $20.75 Automatic Execution
 10:20:18 - 21-May-26
Buy* 22 $20.75 Automatic Execution
 10:20:18 - 21-May-26
Unknown* 100 $20.75 Automatic Execution
 10:20:17 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 10:19:38 - 21-May-26
Buy* 8 $20.76 Automatic Execution
 10:19:38 - 21-May-26
Sell* 100 $20.76 Automatic Execution
 10:19:28 - 21-May-26
Sell* 12 $20.77 Automatic Execution
 10:19:20 - 21-May-26
Sell* 100 $20.755 Automatic Execution
 10:18:48 - 21-May-26
Sell* 100 $20.755 Automatic Execution
 10:18:29 - 21-May-26
Unknown* 32 $20.75 Automatic Execution
 10:18:12 - 21-May-26
Buy* 17 $20.75 Automatic Execution
 10:18:12 - 21-May-26
Buy* 126 $20.745 Automatic Execution
 10:17:52 - 21-May-26
Unknown* 100 $20.735 Automatic Execution
 10:17:48 - 21-May-26
Unknown* 100 $20.75 Automatic Execution
 10:17:27 - 21-May-26
Sell* 1 $20.77 Automatic Execution
 10:17:22 - 21-May-26
Unknown* 100 $20.78 Automatic Execution
 10:17:07 - 21-May-26
Unknown* 6 $20.78 Automatic Execution
 10:17:07 - 21-May-26
Sell* 66 $20.78 Automatic Execution
 10:17:07 - 21-May-26
Sell* 100 $20.78 Automatic Execution
 10:17:07 - 21-May-26
Unknown* 5 $20.78 Automatic Execution
 10:17:07 - 21-May-26
Unknown* 100 $20.78 Automatic Execution
 10:17:07 - 21-May-26
Unknown* 100 $20.78 Automatic Execution
 10:17:07 - 21-May-26
Sell* 100 $20.78 Automatic Execution
 10:16:54 - 21-May-26
Unknown* 100 $20.82 Automatic Execution
 10:16:19 - 21-May-26
Sell* 200 $20.81 Automatic Execution
 10:16:18 - 21-May-26
Unknown* 250 $20.81 Automatic Execution
 10:16:18 - 21-May-26
Unknown* 200 $20.81 Automatic Execution
 10:16:18 - 21-May-26
Unknown* 10 $20.81 Automatic Execution
 10:16:18 - 21-May-26
Unknown* 15 $20.81 Automatic Execution
 10:16:18 - 21-May-26
Buy* 50 $20.79 Automatic Execution
 10:16:04 - 21-May-26
Buy* 100 $20.79 Automatic Execution
 10:16:04 - 21-May-26
Buy* 8 $20.79 Automatic Execution
 10:16:04 - 21-May-26
Buy* 21 $20.79 Automatic Execution
 10:16:04 - 21-May-26
Unknown* 78 $20.79 Automatic Execution
 10:16:04 - 21-May-26
Unknown* 78 $20.79 Automatic Execution
 10:16:04 - 21-May-26
Unknown* 22 $20.79 Automatic Execution
 10:16:04 - 21-May-26
Unknown* 100 $20.79 Automatic Execution
 10:16:04 - 21-May-26
Unknown* 100 $20.79 Automatic Execution
 10:16:04 - 21-May-26
Unknown* 100 $20.79 Automatic Execution
 10:16:04 - 21-May-26
Unknown* 16 $20.79 Automatic Execution
 10:16:04 - 21-May-26
Unknown* 100 $20.79 Automatic Execution
 10:16:04 - 21-May-26
Unknown* 100 $20.79 Automatic Execution
 10:16:04 - 21-May-26
Unknown* 100 $20.79 Automatic Execution
 10:16:04 - 21-May-26
Unknown* 100 $20.79 Automatic Execution
 10:16:04 - 21-May-26
Unknown* 100 $20.79 Automatic Execution
 10:16:04 - 21-May-26
Buy* 56 $20.79 Automatic Execution
 10:16:04 - 21-May-26
Buy* 1 $20.79 Automatic Execution
 10:16:04 - 21-May-26
Buy* 2 $20.79 Automatic Execution
 10:16:04 - 21-May-26
Unknown* 80 $20.785 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 126 $20.785 Automatic Execution
 10:15:57 - 21-May-26
Unknown* 100 $20.785 Automatic Execution
 10:15:57 - 21-May-26
Unknown* 100 $20.785 Automatic Execution
 10:15:56 - 21-May-26
Unknown* 126 $20.785 Automatic Execution
 10:15:56 - 21-May-26
Unknown* 26 $20.785 Automatic Execution
 10:15:56 - 21-May-26
Unknown* 100 $20.785 Automatic Execution
 10:15:56 - 21-May-26
Unknown* 126 $20.785 Automatic Execution
 10:15:56 - 21-May-26
Unknown* 100 $20.785 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $20.79 Automatic Execution
 10:15:48 - 21-May-26
Sell* 1 $20.80 Automatic Execution
 10:15:44 - 21-May-26
Sell* 6 $20.81 Automatic Execution
 10:15:44 - 21-May-26
Sell* 10 $20.81 Automatic Execution
 10:15:44 - 21-May-26
Sell* 90 $20.81 Automatic Execution
 10:15:44 - 21-May-26
Unknown* 92 $20.825 Automatic Execution
 10:15:29 - 21-May-26
Unknown* 112 $20.83 Automatic Execution
 10:15:26 - 21-May-26
Unknown* 100 $20.835 Automatic Execution
 10:15:24 - 21-May-26
Sell* 13 $20.88 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $20.90 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $20.90 Automatic Execution
 09:51:59 - 21-May-26
Sell* 2 $20.915 Automatic Execution
 09:51:49 - 21-May-26
Sell* 120 $20.92 Automatic Execution
 09:51:49 - 21-May-26
Sell* 10 $20.93 Automatic Execution
 09:51:45 - 21-May-26
Sell* 1 $20.93 Automatic Execution
 09:51:45 - 21-May-26
Buy* 100 $20.905 Automatic Execution
 09:50:35 - 21-May-26
Buy* 100 $20.905 Automatic Execution
 09:50:33 - 21-May-26
Unknown* 100 $20.905 Automatic Execution
 09:50:30 - 21-May-26
Sell* 1 $20.92 Automatic Execution
 09:50:01 - 21-May-26
Sell* 100 $20.93 Automatic Execution
 09:49:59 - 21-May-26
Sell* 27 $20.93 Automatic Execution
 09:49:59 - 21-May-26
Sell* 100 $20.93 Automatic Execution
 09:49:59 - 21-May-26
Buy* 57 $20.93 Automatic Execution
 09:49:59 - 21-May-26
Buy* 58 $20.93 Automatic Execution
 09:49:59 - 21-May-26
Buy* 100 $20.93 Automatic Execution
 09:49:59 - 21-May-26
Buy* 1 $20.93 Automatic Execution
 09:49:59 - 21-May-26
Buy* 90 $20.93 Automatic Execution
 09:49:59 - 21-May-26
Unknown* 1 $20.92 Automatic Execution
 09:49:53 - 21-May-26
Sell* 96 $20.93 Automatic Execution
 09:49:50 - 21-May-26
Sell* 4 $20.93 Automatic Execution
 09:49:49 - 21-May-26
Buy* 11 $20.94 Automatic Execution
 09:49:17 - 21-May-26
Buy* 100 $20.95 Automatic Execution
 09:48:54 - 21-May-26
Sell* 11 $20.93 Automatic Execution
 09:48:01 - 21-May-26
Buy* 11 $20.94 Automatic Execution
 09:47:55 - 21-May-26
Buy* 300 $20.925 Automatic Execution
 09:47:26 - 21-May-26
Buy* 300 $20.925 Automatic Execution
 09:47:26 - 21-May-26
Sell* 1 $20.93 Automatic Execution
 09:47:05 - 21-May-26
Sell* 100 $20.93 Automatic Execution
 09:47:05 - 21-May-26
Sell* 100 $20.93 Automatic Execution
 09:47:05 - 21-May-26
Sell* 100 $20.93 Automatic Execution
 09:47:05 - 21-May-26
Sell* 100 $20.93 Automatic Execution
 09:47:05 - 21-May-26
Sell* 100 $20.93 Automatic Execution
 09:47:05 - 21-May-26
Sell* 100 $20.93 Automatic Execution
 09:47:05 - 21-May-26
Buy* 90 $20.93 Automatic Execution
 09:47:05 - 21-May-26
Buy* 99 $20.93 Automatic Execution
 09:47:05 - 21-May-26
Buy* 1 $20.93 Automatic Execution
 09:47:05 - 21-May-26
Unknown* 100 $20.925 Automatic Execution
 09:46:46 - 21-May-26
Unknown* 11 $20.93 Automatic Execution
 09:46:43 - 21-May-26
Sell* 100 $20.93 Automatic Execution
 09:46:43 - 21-May-26
Sell* 450 $20.915 Automatic Execution
 09:46:37 - 21-May-26
Sell* 152 $20.915 Automatic Execution
 09:46:37 - 21-May-26
Unknown* 450 $20.915 Automatic Execution
 09:46:37 - 21-May-26
Unknown* 50 $20.915 Automatic Execution
 09:46:37 - 21-May-26
Unknown* 150 $20.915 Automatic Execution
 09:46:37 - 21-May-26
Buy* 250 $20.915 Automatic Execution
 09:46:37 - 21-May-26
Buy* 200 $20.915 Automatic Execution
 09:46:37 - 21-May-26
Buy* 450 $20.915 Automatic Execution
 09:46:37 - 21-May-26
Unknown* 450 $20.905 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 100 $20.905 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 10 $20.92 Automatic Execution
 09:46:22 - 21-May-26
Sell* 1 $20.92 Automatic Execution
 09:46:21 - 21-May-26
Buy* 1 $20.93 Automatic Execution
 09:46:10 - 21-May-26
Buy* 100 $20.93 Automatic Execution
 09:45:45 - 21-May-26
Sell* 100 $20.92 Automatic Execution
 09:45:45 - 21-May-26
Unknown* 100 $20.92 Automatic Execution
 09:45:45 - 21-May-26
Buy* 100 $21.04 Automatic Execution
 09:32:28 - 21-May-26
Buy* 100 $21.04 Automatic Execution
 09:32:28 - 21-May-26
Buy* 98 $21.04 Automatic Execution
 09:32:28 - 21-May-26
Buy* 2 $21.04 Automatic Execution
 09:32:28 - 21-May-26
Sell* 9 $21.04 Automatic Execution
 09:32:24 - 21-May-26
Sell* 28 $21.04 Automatic Execution
 09:32:24 - 21-May-26
Sell* 100 $21.04 Automatic Execution
 09:32:24 - 21-May-26
Unknown* 274 $21.04 Automatic Execution
 09:32:24 - 21-May-26
Sell* 24 $21.03 Automatic Execution
 09:32:24 - 21-May-26
Sell* 30 $21.03 Automatic Execution
 09:32:24 - 21-May-26
Sell* 30 $21.03 Automatic Execution
 09:32:24 - 21-May-26
Buy* 100 $21.04 Automatic Execution
 09:32:24 - 21-May-26
Buy* 45 $21.04 Automatic Execution
 09:32:24 - 21-May-26
Buy* 100 $21.04 Automatic Execution
 09:32:24 - 21-May-26
Buy* 44 $21.04 Automatic Execution
 09:32:24 - 21-May-26
Unknown* 300 $21.035 Automatic Execution
 09:32:24 - 21-May-26
Buy* 100 $21.04 Automatic Execution
 09:32:24 - 21-May-26
Unknown* 100 $21.035 Automatic Execution
 09:32:24 - 21-May-26
Buy* 30 $21.04 Automatic Execution
 09:32:24 - 21-May-26
Buy* 30 $21.04 Automatic Execution
 09:32:24 - 21-May-26
Buy* 100 $21.035 Automatic Execution
 09:32:24 - 21-May-26
Sell* 100 $21.03 Automatic Execution
 09:32:24 - 21-May-26
Sell* 200 $21.03 Automatic Execution
 09:32:24 - 21-May-26
Sell* 100 $21.03 Automatic Execution
 09:32:24 - 21-May-26
Buy* 100 $21.13 Automatic Execution
 09:32:03 - 21-May-26
Buy* 3 $21.12 Automatic Execution
 09:32:03 - 21-May-26
Buy* 64 $21.12 Automatic Execution
 09:32:03 - 21-May-26
Buy* 5 $21.12 Automatic Execution
 09:32:03 - 21-May-26
Buy* 63 $21.12 Automatic Execution
 09:32:03 - 21-May-26
Buy* 100 $21.11 Automatic Execution
 09:32:03 - 21-May-26
Sell* 87 $21.11 Automatic Execution
 09:32:02 - 21-May-26
Sell* 5 $21.11 Automatic Execution
 09:32:02 - 21-May-26
Sell* 3 $21.11 Automatic Execution
 09:32:02 - 21-May-26
Sell* 63 $21.11 Automatic Execution
 09:32:02 - 21-May-26
Buy* 35 $21.12 Automatic Execution
 09:32:02 - 21-May-26
Buy* 1 $21.11 Automatic Execution
 09:32:02 - 21-May-26
Buy* 100 $21.11 Automatic Execution
 09:32:01 - 21-May-26
Buy* 100 $21.10 Automatic Execution
 09:32:01 - 21-May-26
Buy* 100 $21.10 Automatic Execution
 09:32:01 - 21-May-26
Buy* 200 $21.10 Automatic Execution
 09:32:01 - 21-May-26
Buy* 100 $21.10 Automatic Execution
 09:32:01 - 21-May-26
Buy* 100 $21.10 Automatic Execution
 09:32:01 - 21-May-26
Buy* 100 $21.09 Automatic Execution
 09:32:01 - 21-May-26
Buy* 200 $21.10 Automatic Execution
 09:32:01 - 21-May-26
Buy* 100 $21.10 Automatic Execution
 09:32:01 - 21-May-26
Buy* 100 $21.09 Automatic Execution
 09:31:57 - 21-May-26
Unknown* 31 $21.09 Automatic Execution
 09:31:57 - 21-May-26
Sell* 100 $21.09 Automatic Execution
 09:31:57 - 21-May-26
Sell* 100 $21.09 Automatic Execution
 09:31:57 - 21-May-26
Sell* 100 $21.09 Automatic Execution
 09:31:57 - 21-May-26
Sell* 100 $21.09 Automatic Execution
 09:31:57 - 21-May-26
Sell* 100 $21.09 Automatic Execution
 09:31:57 - 21-May-26
Sell* 100 $21.09 Automatic Execution
 09:31:57 - 21-May-26
Sell* 100 $21.095 Automatic Execution
 09:31:57 - 21-May-26
Buy* 200 $21.09 Automatic Execution
 09:31:57 - 21-May-26
Unknown* 10 $21.07 Automatic Execution
 09:31:57 - 21-May-26
Unknown* 16 $21.07 Automatic Execution
 09:31:57 - 21-May-26
Buy* 100 $21.09 Automatic Execution
 09:31:57 - 21-May-26
Sell* 15 $21.08 Automatic Execution
 09:31:57 - 21-May-26
Sell* 16 $21.08 Automatic Execution
 09:31:57 - 21-May-26
Sell* 1 $21.08 Automatic Execution
 09:31:57 - 21-May-26
Sell* 100 $21.08 Automatic Execution
 09:31:57 - 21-May-26
Sell* 22 $21.08 Automatic Execution
 09:31:57 - 21-May-26
Sell* 100 $21.08 Automatic Execution
 09:31:57 - 21-May-26
Sell* 1 $21.08 Automatic Execution
 09:31:57 - 21-May-26
Sell* 100 $21.08 Automatic Execution
 09:31:57 - 21-May-26
Sell* 22 $21.08 Automatic Execution
 09:31:57 - 21-May-26
Sell* 100 $21.08 Automatic Execution
 09:31:57 - 21-May-26
Sell* 100 $21.08 Automatic Execution
 09:31:57 - 21-May-26
Sell* 100 $21.08 Automatic Execution
 09:31:57 - 21-May-26
Unknown* 100 $21.08 Automatic Execution
 09:31:57 - 21-May-26
Unknown* 21 $21.08 Automatic Execution
 09:31:57 - 21-May-26
Sell* 59 $21.07 Automatic Execution
 09:31:57 - 21-May-26
Sell* 60 $21.07 Automatic Execution
 09:31:57 - 21-May-26
Sell* 100 $21.07 Automatic Execution
 09:31:57 - 21-May-26
Buy* 100 $21.07 Automatic Execution
 09:31:57 - 21-May-26
Unknown* 1,000 $21.07 Automatic Execution
 09:31:57 - 21-May-26
Buy* 100 $21.08 Automatic Execution
 09:31:57 - 21-May-26
Sell* 100 $21.07 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $21.07 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $21.08 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $21.08 Automatic Execution
 09:31:54 - 21-May-26
Unknown* 30 $21.07 Automatic Execution
 09:31:41 - 21-May-26
Sell* 337 $21.065 Automatic Execution
 09:31:40 - 21-May-26
Sell* 450 $21.065 Automatic Execution
 09:31:40 - 21-May-26
Sell* 450 $21.065 Automatic Execution
 09:31:40 - 21-May-26
Buy* 1 $21.06 Automatic Execution
 09:31:40 - 21-May-26
Buy* 100 $21.05 Automatic Execution
 09:31:40 - 21-May-26
Buy* 100 $21.05 Automatic Execution
 09:31:40 - 21-May-26
Buy* 100 $21.06 Automatic Execution
 09:31:40 - 21-May-26
Buy* 100 $21.06 Automatic Execution
 09:31:40 - 21-May-26
Buy* 100 $21.05 Automatic Execution
 09:31:40 - 21-May-26
Buy* 100 $21.05 Automatic Execution
 09:31:40 - 21-May-26
Sell* 100 $21.18 Automatic Execution
 09:30:58 - 21-May-26
Sell* 20 $21.19 Automatic Execution
 09:30:58 - 21-May-26
Sell* 100 $21.18 Automatic Execution
 09:30:58 - 21-May-26
Buy* 300 $21.18 Automatic Execution
 09:30:58 - 21-May-26
Buy* 5 $21.135 Automatic Execution
 09:30:44 - 21-May-26
Buy* 300 $21.145 Automatic Execution
 09:30:30 - 21-May-26
Sell* 12 $21.13 Automatic Execution
 09:30:17 - 21-May-26
Sell* 24 $21.13 Automatic Execution
 09:30:17 - 21-May-26
Sell* 6 $21.13 Automatic Execution
 09:30:17 - 21-May-26
Sell* 6 $21.13 Automatic Execution
 09:30:17 - 21-May-26
Sell* 6 $21.13 Automatic Execution
 09:30:17 - 21-May-26
Sell* 24 $21.13 Automatic Execution
 09:30:17 - 21-May-26
Sell* 24 $21.13 Automatic Execution
 09:30:17 - 21-May-26
Buy* 143 $21.10 Ordinary
 09:26:36 - 21-May-26
Buy* 96 $21.10 Ordinary
 09:26:36 - 21-May-26
Buy* 239 $21.09 Ordinary
 09:24:44 - 21-May-26
Buy* 379 $21.09 Ordinary
 09:24:44 - 21-May-26
Buy* 1 $20.99 Ordinary
 08:21:04 - 21-May-26
Sell* 44 $20.89 Ordinary
 07:17:34 - 21-May-26
Buy* 62 $20.94 Ordinary
 07:17:34 - 21-May-26
Buy* 4 $20.94 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $20.91 Ordinary
 06:33:49 - 21-May-26
Buy* 100 $20.91 Ordinary
 06:33:49 - 21-May-26
Buy* 60 $20.73 Ordinary
 05:39:50 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13