Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Permian Resourc (PR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 $21.35 Ordinary
 16:35:05 - 28-Sep-26
Unknown* 11 $21.325 Automatic Execution
 15:52:41 - 28-Sep-26
Unknown* 11 $21.325 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $21.32 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $21.32 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 200 $21.32 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $21.32 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $21.32 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $21.32 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 19 $21.32 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 4 $21.32 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 4 $21.32 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 14 $21.32 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 6 $21.32 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 1 $21.32 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 6 $21.32 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 9 $21.32 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 1 $21.32 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 10 $21.32 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 300 $21.32 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 100 $21.32 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 6 $21.32 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 41 $21.32 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 59 $21.32 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 100 $21.32 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 100 $21.32 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 180 $21.32 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 13 $21.32 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 13 $21.32 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 18 $21.32 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 35 $21.32 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 10 $21.32 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 15 $21.32 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 36 $21.32 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 1 $21.32 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 100 $21.32 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 100 $21.32 Automatic Execution
 15:50:23 - 28-Sep-26
Unknown* 24 $21.33 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 16 $21.33 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 76 $21.33 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 32 $21.33 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 23 $21.33 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 5 $21.33 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 34 $21.335 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 5 $21.34 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 27 $21.33 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 19 $21.33 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 100 $21.33 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 8 $21.33 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 100 $21.33 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 200 $21.33 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 38 $21.33 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 100 $21.33 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 200 $21.33 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 200 $21.33 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 100 $21.32 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 100 $21.32 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 100 $21.32 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 500 $21.32 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 100 $21.32 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 100 $21.32 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 23 $21.32 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 21 $21.32 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 13 $21.32 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 6 $21.32 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 5 $21.32 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 25 $21.32 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 5 $21.32 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 10 $21.32 Automatic Execution
 15:49:29 - 28-Sep-26
Unknown* 10 $21.325 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 1 $21.33 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 3 $21.33 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 15 $21.33 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 11 $21.33 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 13 $21.33 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 18 $21.33 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 12 $21.33 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 10 $21.345 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 147 $21.34 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 1 $21.34 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 10 $21.34 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $21.34 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 36 $21.34 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $21.34 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $21.34 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 30 $21.34 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 24 $21.34 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 34 $21.34 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 87 $21.35 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 1 $21.35 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 1 $21.35 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 100 $21.35 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 5 $21.35 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 100 $21.35 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 17 $21.35 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 23 $21.35 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 100 $21.35 Automatic Execution
 15:47:54 - 28-Sep-26
Unknown* 33 $21.345 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 41 $21.345 Automatic Execution
 15:47:21 - 28-Sep-26
Buy* 39 $21.35 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 91 $21.35 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 37 $21.35 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 1 $21.35 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 100 $21.35 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 100 $21.35 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 9 $21.35 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 63 $21.35 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 100 $21.35 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 26 $21.35 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 11 $21.35 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 100 $21.35 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 100 $21.35 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 27 $21.35 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 200 $21.35 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 12 $21.35 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 200 $21.35 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 100 $21.35 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 16 $21.35 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 5 $21.34 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 42 $21.34 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $21.31 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 100 $21.31 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 100 $21.31 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 8 $21.31 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 100 $21.31 Automatic Execution
 15:25:52 - 28-Sep-26
Buy* 1 $21.315 Automatic Execution
 15:25:21 - 28-Sep-26
Buy* 4 $21.31 Automatic Execution
 15:25:13 - 28-Sep-26
Buy* 100 $21.31 Automatic Execution
 15:25:13 - 28-Sep-26
Buy* 200 $21.31 Automatic Execution
 15:25:13 - 28-Sep-26
Buy* 15 $21.31 Automatic Execution
 15:25:13 - 28-Sep-26
Sell* 1 $21.31 Automatic Execution
 15:25:10 - 28-Sep-26
Sell* 4 $21.31 Automatic Execution
 15:25:10 - 28-Sep-26
Buy* 11 $21.32 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 11 $21.31 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $21.31 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 10 $21.31 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $21.31 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $21.31 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 10 $21.31 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $21.31 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $21.31 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 400 $21.31 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $21.31 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 11 $21.31 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $21.31 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 10 $21.31 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 4 $21.31 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 8 $21.305 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 56 $21.31 Automatic Execution
 15:24:03 - 28-Sep-26
Sell* 460 $21.31 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 13 $21.31 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 42 $21.31 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 100 $21.31 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 43 $21.315 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 1 $21.315 Automatic Execution
 15:22:44 - 28-Sep-26
Buy* 100 $21.315 Automatic Execution
 15:22:41 - 28-Sep-26
Buy* 20 $21.31 Automatic Execution
 15:22:23 - 28-Sep-26
Buy* 80 $21.31 Automatic Execution
 15:22:23 - 28-Sep-26
Buy* 10 $21.31 Automatic Execution
 15:22:23 - 28-Sep-26
Buy* 10 $21.31 Automatic Execution
 15:22:23 - 28-Sep-26
Buy* 400 $21.31 Automatic Execution
 15:22:23 - 28-Sep-26
Buy* 100 $21.31 Automatic Execution
 15:22:23 - 28-Sep-26
Buy* 100 $21.30 Automatic Execution
 15:21:41 - 28-Sep-26
Buy* 11 $21.30 Automatic Execution
 15:21:41 - 28-Sep-26
Buy* 18 $21.30 Automatic Execution
 15:21:41 - 28-Sep-26
Buy* 100 $21.30 Automatic Execution
 15:21:41 - 28-Sep-26
Buy* 100 $21.30 Automatic Execution
 15:21:41 - 28-Sep-26
Buy* 300 $21.30 Automatic Execution
 15:21:15 - 28-Sep-26
Buy* 300 $21.30 Automatic Execution
 15:21:15 - 28-Sep-26
Buy* 100 $21.30 Automatic Execution
 15:21:15 - 28-Sep-26
Unknown* 5 $21.30 Automatic Execution
 15:21:14 - 28-Sep-26
Unknown* 6 $21.30 Automatic Execution
 15:21:14 - 28-Sep-26
Unknown* 6 $21.30 Automatic Execution
 15:21:14 - 28-Sep-26
Unknown* 10 $21.30 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 100 $21.30 Automatic Execution
 15:21:14 - 28-Sep-26
Unknown* 22 $21.305 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 1 $21.31 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 6 $21.31 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 100 $21.31 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 100 $21.31 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 5 $21.31 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 5 $21.31 Automatic Execution
 15:20:23 - 28-Sep-26
Sell* 6 $21.32 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 200 $21.32 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 5 $21.32 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 77 $21.32 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 477 $21.32 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 396 $21.32 Automatic Execution
 15:19:28 - 28-Sep-26
Unknown* 11 $21.32 Automatic Execution
 15:19:07 - 28-Sep-26
Unknown* 12 $21.32 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 12 $21.32 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 23 $21.32 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 60 $21.32 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 21 $21.32 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 13 $21.32 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 6 $21.32 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 4 $21.32 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 17 $21.32 Automatic Execution
 15:18:55 - 28-Sep-26
Unknown* 14 $21.31 Automatic Execution
 15:18:31 - 28-Sep-26
Unknown* 10 $21.31 Automatic Execution
 15:18:31 - 28-Sep-26
Buy* 100 $21.30 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 100 $21.30 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 200 $21.30 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 6 $21.30 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 95 $21.30 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 200 $21.30 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 100 $21.30 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 100 $21.30 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 100 $21.30 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 11 $21.30 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 21 $21.30 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 100 $21.30 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 200 $21.30 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 100 $21.29 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 99 $21.29 Automatic Execution
 15:18:15 - 28-Sep-26
Unknown* 2 $21.295 Automatic Execution
 15:18:15 - 28-Sep-26
Unknown* 10 $21.295 Automatic Execution
 15:18:14 - 28-Sep-26
Unknown* 15 $21.295 Automatic Execution
 15:18:13 - 28-Sep-26
Sell* 1 $21.29 Automatic Execution
 15:18:13 - 28-Sep-26
Unknown* 100 $21.295 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 200 $21.30 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 100 $21.30 Automatic Execution
 15:17:05 - 28-Sep-26
Buy* 100 $21.30 Automatic Execution
 15:15:31 - 28-Sep-26
Buy* 20 $21.30 Automatic Execution
 15:15:31 - 28-Sep-26
Buy* 100 $21.30 Automatic Execution
 15:15:31 - 28-Sep-26
Buy* 100 $21.30 Automatic Execution
 15:15:31 - 28-Sep-26
Buy* 26 $21.30 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 5 $21.29 Automatic Execution
 14:56:37 - 28-Sep-26
Sell* 7 $21.29 Automatic Execution
 14:56:37 - 28-Sep-26
Buy* 100 $21.30 Automatic Execution
 14:56:28 - 28-Sep-26
Buy* 100 $21.30 Automatic Execution
 14:56:28 - 28-Sep-26
Sell* 28 $21.30 Automatic Execution
 14:56:28 - 28-Sep-26
Sell* 1 $21.30 Automatic Execution
 14:56:28 - 28-Sep-26
Sell* 100 $21.30 Automatic Execution
 14:56:28 - 28-Sep-26
Sell* 10 $21.30 Automatic Execution
 14:56:28 - 28-Sep-26
Unknown* 100 $21.305 Automatic Execution
 14:56:05 - 28-Sep-26
Sell* 100 $21.31 Automatic Execution
 14:55:15 - 28-Sep-26
Sell* 33 $21.31 Automatic Execution
 14:55:15 - 28-Sep-26
Sell* 200 $21.31 Automatic Execution
 14:55:15 - 28-Sep-26
Buy* 159 $21.31 Automatic Execution
 14:55:15 - 28-Sep-26
Buy* 100 $21.31 Automatic Execution
 14:55:15 - 28-Sep-26
Buy* 200 $21.31 Automatic Execution
 14:55:15 - 28-Sep-26
Buy* 200 $21.31 Automatic Execution
 14:55:15 - 28-Sep-26
Buy* 400 $21.30 Automatic Execution
 14:55:15 - 28-Sep-26
Buy* 200 $21.30 Automatic Execution
 14:55:15 - 28-Sep-26
Buy* 100 $21.30 Automatic Execution
 14:55:15 - 28-Sep-26
Buy* 200 $21.30 Automatic Execution
 14:55:15 - 28-Sep-26
Buy* 100 $21.30 Automatic Execution
 14:55:15 - 28-Sep-26
Buy* 400 $21.30 Automatic Execution
 14:55:15 - 28-Sep-26
Buy* 100 $21.30 Automatic Execution
 14:55:15 - 28-Sep-26
Buy* 100 $21.30 Automatic Execution
 14:55:15 - 28-Sep-26
Buy* 100 $21.30 Automatic Execution
 14:55:15 - 28-Sep-26
Buy* 100 $21.30 Automatic Execution
 14:55:15 - 28-Sep-26
Buy* 200 $21.30 Automatic Execution
 14:55:15 - 28-Sep-26
Buy* 20 $21.29 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 10 $21.29 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 14 $21.29 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 200 $21.29 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 100 $21.29 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 100 $21.29 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 19 $21.29 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 147 $21.29 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 100 $21.285 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 32 $21.29 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $21.28 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $21.28 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $21.28 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 400 $21.28 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 354 $21.285 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 400 $21.28 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $21.28 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $21.29 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 96 $21.29 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $21.29 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $21.29 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $21.28 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 5 $21.28 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $21.29 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $21.29 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $21.29 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 15 $21.295 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $21.30 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $21.30 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $21.29 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 9 $21.30 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $21.30 Automatic Execution
 14:53:02 - 28-Sep-26
Unknown* 100 $21.305 Automatic Execution
 14:52:47 - 28-Sep-26
Unknown* 1 $21.305 Automatic Execution
 14:52:17 - 28-Sep-26
Unknown* 200 $21.305 Automatic Execution
 14:52:15 - 28-Sep-26
Unknown* 1 $21.305 Automatic Execution
 14:52:15 - 28-Sep-26
Unknown* 100 $21.305 Automatic Execution
 14:51:37 - 28-Sep-26
Sell* 1 $21.31 Automatic Execution
 14:51:37 - 28-Sep-26
Sell* 5 $21.31 Automatic Execution
 14:51:37 - 28-Sep-26
Sell* 100 $21.31 Automatic Execution
 14:51:37 - 28-Sep-26
Sell* 15 $21.31 Automatic Execution
 14:51:37 - 28-Sep-26
Sell* 5 $21.31 Automatic Execution
 14:51:37 - 28-Sep-26
Sell* 5 $21.31 Automatic Execution
 14:51:37 - 28-Sep-26
Unknown* 200 $21.32 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 100 $21.32 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 100 $21.32 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 100 $21.32 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 100 $21.32 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 100 $21.32 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 100 $21.32 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 22 $21.32 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 100 $21.32 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 100 $21.32 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 10 $21.32 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 11 $21.32 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 11 $21.32 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 100 $21.32 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 100 $21.32 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 100 $21.32 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 200 $21.32 Automatic Execution
 14:50:17 - 28-Sep-26
Sell* 300 $21.33 Automatic Execution
 14:50:15 - 28-Sep-26
Sell* 10 $21.33 Automatic Execution
 14:50:15 - 28-Sep-26
Sell* 100 $21.33 Automatic Execution
 14:50:15 - 28-Sep-26
Buy* 2 $21.33 Automatic Execution
 14:49:25 - 28-Sep-26
Buy* 36 $21.33 Automatic Execution
 14:49:25 - 28-Sep-26
Buy* 12 $21.33 Automatic Execution
 14:49:25 - 28-Sep-26
Buy* 200 $21.33 Automatic Execution
 14:49:25 - 28-Sep-26
Buy* 100 $21.33 Automatic Execution
 14:49:25 - 28-Sep-26
Buy* 100 $21.33 Automatic Execution
 14:49:25 - 28-Sep-26
Buy* 100 $21.33 Automatic Execution
 14:49:25 - 28-Sep-26
Buy* 32 $21.33 Automatic Execution
 14:49:25 - 28-Sep-26
Unknown* 5 $21.325 Automatic Execution
 14:49:24 - 28-Sep-26
Unknown* 100 $21.325 Automatic Execution
 14:49:24 - 28-Sep-26
Unknown* 100 $21.325 Automatic Execution
 14:48:57 - 28-Sep-26
Unknown* 15 $21.325 Automatic Execution
 14:48:56 - 28-Sep-26
Unknown* 10 $21.33 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 12 $21.33 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 10 $21.33 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 12 $21.33 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $21.33 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 400 $21.33 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 5 $21.33 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 15 $21.34 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 16 $21.34 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 27 $21.34 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $21.34 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 5 $21.34 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 93 $21.34 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 1 $21.34 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 10 $21.34 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $21.34 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 1 $21.35 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 5 $21.34 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 5 $21.34 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 3 $21.35 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 41 $21.35 Automatic Execution
 14:48:01 - 28-Sep-26
Unknown* 200 $21.345 Automatic Execution
 14:46:22 - 28-Sep-26
Unknown* 200 $21.345 Automatic Execution
 14:46:22 - 28-Sep-26
Unknown* 311 $21.345 Automatic Execution
 14:46:22 - 28-Sep-26
Sell* 10 $21.34 Automatic Execution
 14:46:18 - 28-Sep-26
Unknown* 26 $21.345 Automatic Execution
 14:46:10 - 28-Sep-26
Unknown* 15 $21.345 Automatic Execution
 14:46:10 - 28-Sep-26
Unknown* 176 $21.345 Automatic Execution
 14:46:10 - 28-Sep-26
Unknown* 5 $21.345 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 5 $21.35 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 10 $21.35 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 100 $21.35 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 2 $21.36 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 100 $21.36 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 100 $21.36 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 100 $21.36 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 100 $21.36 Automatic Execution
 14:45:45 - 28-Sep-26
Buy* 12 $21.39 Automatic Execution
 14:28:36 - 28-Sep-26
Sell* 10 $21.39 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 5 $21.39 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 2 $21.39 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 100 $21.40 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 100 $21.40 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 100 $21.40 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 11 $21.40 Automatic Execution
 14:27:29 - 28-Sep-26
Unknown* 1 $21.405 Automatic Execution
 14:27:10 - 28-Sep-26
Unknown* 1 $21.405 Automatic Execution
 14:27:10 - 28-Sep-26
Unknown* 1 $21.405 Automatic Execution
 14:26:39 - 28-Sep-26
Unknown* 1 $21.405 Automatic Execution
 14:25:31 - 28-Sep-26
Unknown* 100 $21.405 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 2 $21.40 Automatic Execution
 14:25:15 - 28-Sep-26
Unknown* 96 $21.41 Automatic Execution
 14:24:59 - 28-Sep-26
Unknown* 43 $21.41 Automatic Execution
 14:24:59 - 28-Sep-26
Unknown* 100 $21.41 Automatic Execution
 14:24:59 - 28-Sep-26
Unknown* 11 $21.41 Automatic Execution
 14:24:59 - 28-Sep-26
Sell* 100 $21.41 Automatic Execution
 14:24:59 - 28-Sep-26
Sell* 14 $21.41 Automatic Execution
 14:24:59 - 28-Sep-26
Sell* 6 $21.41 Automatic Execution
 14:24:59 - 28-Sep-26
Sell* 100 $21.41 Automatic Execution
 14:24:59 - 28-Sep-26
Unknown* 100 $21.41 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 100 $21.41 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 100 $21.41 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 200 $21.41 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 22 $21.41 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 11 $21.41 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 11 $21.41 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 4 $21.41 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 100 $21.41 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 6 $21.41 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 6 $21.41 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 95 $21.41 Automatic Execution
 14:24:05 - 28-Sep-26
Unknown* 311 $21.405 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 474 $21.41 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 5 $21.41 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 100 $21.41 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 10 $21.41 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 3 $21.41 Automatic Execution
 14:24:05 - 28-Sep-26
Unknown* 100 $21.415 Automatic Execution
 14:23:55 - 28-Sep-26
Unknown* 1 $21.415 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 24 $21.42 Automatic Execution
 14:22:50 - 28-Sep-26
Buy* 35 $21.42 Automatic Execution
 14:22:46 - 28-Sep-26
Buy* 299 $21.42 Automatic Execution
 14:22:19 - 28-Sep-26
Buy* 1 $21.42 Automatic Execution
 14:22:17 - 28-Sep-26
Unknown* 100 $21.415 Automatic Execution
 14:21:55 - 28-Sep-26
Buy* 100 $21.40 Automatic Execution
 14:21:24 - 28-Sep-26
Buy* 10 $21.40 Automatic Execution
 14:21:24 - 28-Sep-26
Buy* 11 $21.40 Automatic Execution
 14:21:24 - 28-Sep-26
Unknown* 1 $21.395 Automatic Execution
 14:21:04 - 28-Sep-26
Buy* 45 $21.38 Automatic Execution
 14:20:31 - 28-Sep-26
Buy* 10 $21.37 Automatic Execution
 14:20:13 - 28-Sep-26
Buy* 100 $21.37 Automatic Execution
 14:20:13 - 28-Sep-26
Buy* 67 $21.37 Automatic Execution
 14:20:13 - 28-Sep-26
Buy* 100 $21.37 Automatic Execution
 14:20:11 - 28-Sep-26
Buy* 100 $21.37 Automatic Execution
 14:20:11 - 28-Sep-26
Buy* 2 $21.37 Automatic Execution
 14:20:11 - 28-Sep-26
Buy* 16 $21.37 Automatic Execution
 14:20:11 - 28-Sep-26
Buy* 19 $21.37 Automatic Execution
 14:20:11 - 28-Sep-26
Buy* 25 $21.37 Automatic Execution
 14:20:11 - 28-Sep-26
Buy* 100 $21.37 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 100 $21.365 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 100 $21.365 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 1 $21.365 Automatic Execution
 14:19:30 - 28-Sep-26
Unknown* 15 $21.37 Automatic Execution
 14:18:48 - 28-Sep-26
Sell* 20 $21.37 Automatic Execution
 14:18:48 - 28-Sep-26
Sell* 18 $21.37 Automatic Execution
 14:18:48 - 28-Sep-26
Sell* 12 $21.37 Automatic Execution
 14:18:48 - 28-Sep-26
Sell* 13 $21.37 Automatic Execution
 14:18:46 - 28-Sep-26
Buy* 100 $21.38 Automatic Execution
 14:18:33 - 28-Sep-26
Unknown* 1 $21.375 Automatic Execution
 14:18:26 - 28-Sep-26
Buy* 58 $21.37 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 30 $21.37 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 9 $21.37 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 33 $21.37 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 67 $21.37 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 2 $21.37 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 34 $21.37 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 100 $21.37 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 100 $21.37 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 15 $21.37 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 49 $21.37 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 1 $21.37 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 200 $21.365 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 15 $21.365 Automatic Execution
 14:17:28 - 28-Sep-26
Buy* 1 $21.37 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 11 $21.37 Automatic Execution
 14:16:45 - 28-Sep-26
Sell* 5 $21.37 Automatic Execution
 14:16:45 - 28-Sep-26
Sell* 100 $21.37 Automatic Execution
 14:16:45 - 28-Sep-26
Sell* 10 $21.37 Automatic Execution
 14:16:45 - 28-Sep-26
Unknown* 100 $21.34 Automatic Execution
 13:57:03 - 28-Sep-26
Sell* 1 $21.34 Automatic Execution
 13:57:03 - 28-Sep-26
Sell* 5 $21.34 Automatic Execution
 13:57:03 - 28-Sep-26
Sell* 100 $21.34 Automatic Execution
 13:57:03 - 28-Sep-26
Sell* 12 $21.34 Automatic Execution
 13:57:03 - 28-Sep-26
Unknown* 66 $21.345 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 15 $21.34 Automatic Execution
 13:56:57 - 28-Sep-26
Sell* 1 $21.34 Automatic Execution
 13:56:55 - 28-Sep-26
Unknown* 15 $21.345 Automatic Execution
 13:56:32 - 28-Sep-26
Unknown* 26 $21.345 Automatic Execution
 13:56:32 - 28-Sep-26
Unknown* 200 $21.355 Automatic Execution
 13:55:42 - 28-Sep-26
Buy* 22 $21.35 Automatic Execution
 13:55:38 - 28-Sep-26
Unknown* 200 $21.35 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 100 $21.35 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 7 $21.35 Automatic Execution
 13:55:38 - 28-Sep-26
Unknown* 12 $21.35 Automatic Execution
 13:55:33 - 28-Sep-26
Sell* 13 $21.35 Automatic Execution
 13:55:33 - 28-Sep-26
Unknown* 100 $21.355 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $21.35 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 280 $21.35 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $21.35 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $21.35 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 2 $21.35 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 300 $21.34 Automatic Execution
 13:55:22 - 28-Sep-26
Unknown* 200 $21.34 Automatic Execution
 13:55:22 - 28-Sep-26
Unknown* 200 $21.345 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 100 $21.34 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 100 $21.34 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 100 $21.34 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 200 $21.34 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 100 $21.34 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 300 $21.34 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 12 $21.34 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 44 $21.34 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 11 $21.34 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 100 $21.34 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 10 $21.34 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 12 $21.34 Automatic Execution
 13:54:57 - 28-Sep-26
Unknown* 100 $21.345 Automatic Execution
 13:54:40 - 28-Sep-26
Buy* 100 $21.34 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 100 $21.34 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 10 $21.34 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 95 $21.34 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 5 $21.34 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 100 $21.34 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 100 $21.34 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 100 $21.34 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 100 $21.34 Automatic Execution
 13:54:25 - 28-Sep-26
Unknown* 200 $21.335 Automatic Execution
 13:53:45 - 28-Sep-26
Unknown* 1 $21.335 Automatic Execution
 13:53:40 - 28-Sep-26
Unknown* 37 $21.33 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 100 $21.33 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 163 $21.33 Automatic Execution
 13:52:53 - 28-Sep-26
Unknown* 100 $21.325 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 200 $21.32 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 200 $21.32 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 700 $21.32 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 200 $21.32 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 12 $21.32 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 200 $21.32 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 100 $21.32 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 100 $21.32 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 100 $21.32 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 100 $21.32 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 100 $21.32 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 18 $21.32 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 200 $21.32 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 12 $21.32 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 197 $21.315 Automatic Execution
 13:51:28 - 28-Sep-26
Unknown* 6 $21.32 Automatic Execution
 13:51:20 - 28-Sep-26
Unknown* 14 $21.32 Automatic Execution
 13:51:20 - 28-Sep-26
Sell* 100 $21.32 Automatic Execution
 13:51:20 - 28-Sep-26
Unknown* 4 $21.325 Automatic Execution
 13:51:11 - 28-Sep-26
Unknown* 100 $21.33 Automatic Execution
 13:51:11 - 28-Sep-26
Unknown* 5 $21.33 Automatic Execution
 13:51:11 - 28-Sep-26
Unknown* 5 $21.33 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 11 $21.33 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 100 $21.33 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 12 $21.33 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 10 $21.33 Automatic Execution
 13:51:11 - 28-Sep-26
Unknown* 10 $21.34 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 100 $21.34 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 10 $21.34 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 3 $21.34 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 15 $21.34 Automatic Execution
 13:50:18 - 28-Sep-26
Unknown* 11 $21.35 Automatic Execution
 13:49:22 - 28-Sep-26
Unknown* 12 $21.35 Automatic Execution
 13:49:22 - 28-Sep-26
Unknown* 33 $21.35 Automatic Execution
 13:49:22 - 28-Sep-26
Sell* 12 $21.35 Automatic Execution
 13:49:03 - 28-Sep-26
Sell* 12 $21.36 Automatic Execution
 13:48:49 - 28-Sep-26
Sell* 5 $21.36 Automatic Execution
 13:48:49 - 28-Sep-26
Sell* 10 $21.37 Automatic Execution
 13:48:30 - 28-Sep-26
Sell* 61 $21.37 Automatic Execution
 13:48:30 - 28-Sep-26
Sell* 12 $21.37 Automatic Execution
 13:48:30 - 28-Sep-26
Sell* 100 $21.37 Automatic Execution
 13:48:30 - 28-Sep-26
Sell* 12 $21.37 Automatic Execution
 13:48:30 - 28-Sep-26
Sell* 483 $21.37 Automatic Execution
 13:48:30 - 28-Sep-26
Sell* 1 $21.37 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 100 $21.37 Automatic Execution
 13:48:13 - 28-Sep-26
Buy* 212 $21.37 Automatic Execution
 13:48:13 - 28-Sep-26
Unknown* 52 $21.36 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 200 $21.355 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 6 $21.36 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 100 $21.36 Automatic Execution
 13:47:39 - 28-Sep-26
Unknown* 1 $21.355 Automatic Execution
 13:47:25 - 28-Sep-26
Buy* 15 $21.35 Automatic Execution
 13:47:07 - 28-Sep-26
Buy* 52 $21.35 Automatic Execution
 13:47:07 - 28-Sep-26
Buy* 100 $21.35 Automatic Execution
 13:47:07 - 28-Sep-26
Buy* 17 $21.35 Automatic Execution
 13:47:07 - 28-Sep-26
Buy* 26 $21.35 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 10 $21.35 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 5 $21.35 Automatic Execution
 13:46:50 - 28-Sep-26
Unknown* 200 $21.355 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 100 $21.35 Automatic Execution
 13:46:23 - 28-Sep-26
Buy* 100 $21.35 Automatic Execution
 13:46:23 - 28-Sep-26
Buy* 15 $21.35 Automatic Execution
 13:46:23 - 28-Sep-26
Buy* 100 $21.35 Automatic Execution
 13:46:23 - 28-Sep-26
Buy* 100 $21.35 Automatic Execution
 13:46:23 - 28-Sep-26
Buy* 100 $21.35 Automatic Execution
 13:46:23 - 28-Sep-26
Buy* 14 $21.35 Automatic Execution
 13:46:23 - 28-Sep-26
Buy* 300 $21.35 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 100 $21.40 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 42 $21.40 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $21.40 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $21.40 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 8 $21.40 Automatic Execution
 13:21:10 - 28-Sep-26
Buy* 1 $21.40 Automatic Execution
 13:21:10 - 28-Sep-26
Buy* 100 $21.40 Automatic Execution
 13:21:02 - 28-Sep-26
Buy* 100 $21.40 Automatic Execution
 13:21:02 - 28-Sep-26
Buy* 500 $21.40 Automatic Execution
 13:21:02 - 28-Sep-26
Buy* 200 $21.40 Automatic Execution
 13:21:02 - 28-Sep-26
Buy* 200 $21.40 Automatic Execution
 13:21:02 - 28-Sep-26
Buy* 200 $21.40 Automatic Execution
 13:21:02 - 28-Sep-26
Buy* 200 $21.40 Automatic Execution
 13:21:00 - 28-Sep-26
Buy* 217 $21.40 Automatic Execution
 13:20:58 - 28-Sep-26
Buy* 93 $21.39 Automatic Execution
 13:20:58 - 28-Sep-26
Buy* 223 $21.39 Automatic Execution
 13:20:58 - 28-Sep-26
Buy* 257 $21.39 Automatic Execution
 13:20:58 - 28-Sep-26
Buy* 143 $21.39 Automatic Execution
 13:20:58 - 28-Sep-26
Buy* 154 $21.39 Automatic Execution
 13:20:58 - 28-Sep-26
Buy* 1,900 $21.39 Automatic Execution
 13:20:58 - 28-Sep-26
Buy* 100 $21.39 Automatic Execution
 13:20:58 - 28-Sep-26
Buy* 100 $21.39 Automatic Execution
 13:20:58 - 28-Sep-26
Buy* 200 $21.39 Automatic Execution
 13:20:58 - 28-Sep-26
Buy* 100 $21.39 Automatic Execution
 13:20:58 - 28-Sep-26
Buy* 5 $21.39 Automatic Execution
 13:20:58 - 28-Sep-26
Buy* 219 $21.39 Automatic Execution
 13:20:58 - 28-Sep-26
Buy* 500 $21.39 Automatic Execution
 13:20:58 - 28-Sep-26
Sell* 100 $21.39 Automatic Execution
 13:20:58 - 28-Sep-26
Sell* 14 $21.40 Automatic Execution
 13:20:58 - 28-Sep-26
Sell* 10 $21.40 Automatic Execution
 13:20:58 - 28-Sep-26
Sell* 100 $21.40 Automatic Execution
 13:20:58 - 28-Sep-26
Buy* 10 $21.41 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 80 $21.41 Automatic Execution
 13:20:24 - 28-Sep-26
Sell* 44 $21.41 Automatic Execution
 13:20:24 - 28-Sep-26
Unknown* 100 $21.41 Automatic Execution
 13:20:13 - 28-Sep-26
Buy* 27 $21.41 Automatic Execution
 13:20:11 - 28-Sep-26
Sell* 12 $21.40 Automatic Execution
 13:20:11 - 28-Sep-26
Buy* 51 $21.40 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 634 $21.40 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 57 $21.40 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 200 $21.40 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 5 $21.40 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 200 $21.40 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 95 $21.40 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 5 $21.40 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 100 $21.40 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 100 $21.40 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 400 $21.40 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 100 $21.40 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 90 $21.40 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 200 $21.39 Automatic Execution
 13:19:34 - 28-Sep-26
Sell* 12 $21.37 Automatic Execution
 13:19:23 - 28-Sep-26
Sell* 11 $21.38 Automatic Execution
 13:19:23 - 28-Sep-26
Buy* 100 $21.38 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 100 $21.38 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 200 $21.38 Automatic Execution
 13:19:16 - 28-Sep-26
Unknown* 1 $21.37 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 12 $21.37 Automatic Execution
 13:19:02 - 28-Sep-26
Unknown* 1 $21.37 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 166 $21.37 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 234 $21.37 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 400 $21.37 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 400 $21.37 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 100 $21.37 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 100 $21.37 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 326 $21.37 Automatic Execution
 13:18:47 - 28-Sep-26
Buy* 100 $21.37 Automatic Execution
 13:18:47 - 28-Sep-26
Buy* 100 $21.37 Automatic Execution
 13:18:47 - 28-Sep-26
Buy* 400 $21.37 Automatic Execution
 13:18:47 - 28-Sep-26
Sell* 100 $21.37 Automatic Execution
 13:18:45 - 28-Sep-26
Sell* 10 $21.37 Automatic Execution
 13:18:45 - 28-Sep-26
Sell* 13 $21.37 Automatic Execution
 13:18:21 - 28-Sep-26
Sell* 10 $21.37 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 21 $21.38 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 10 $21.38 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 24 $21.38 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 200 $21.38 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 100 $21.385 Automatic Execution
 13:18:11 - 28-Sep-26
Buy* 100 $21.385 Automatic Execution
 13:18:11 - 28-Sep-26
Buy* 74 $21.39 Automatic Execution
 13:18:11 - 28-Sep-26
Buy* 35 $21.385 Automatic Execution
 13:18:11 - 28-Sep-26
Buy* 9 $21.385 Automatic Execution
 13:18:11 - 28-Sep-26
Buy* 65 $21.385 Automatic Execution
 13:18:11 - 28-Sep-26
Buy* 165 $21.385 Automatic Execution
 13:18:11 - 28-Sep-26
Buy* 400 $21.39 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 100 $21.39 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 10 $21.39 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 10 $21.39 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 6 $21.39 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 5 $21.39 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 200 $21.39 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 10 $21.40 Automatic Execution
 13:17:47 - 28-Sep-26
Unknown* 10 $21.41 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 15 $21.42 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 29 $21.42 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 100 $21.42 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $21.42 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 2 $21.42 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $21.42 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 400 $21.42 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $21.41 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $21.38 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 300 $21.36 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 100 $21.36 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 2 $21.36 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 7 $21.36 Automatic Execution
 13:17:20 - 28-Sep-26
Unknown* 21 $21.35 Automatic Execution
 13:17:14 - 28-Sep-26
Unknown* 100 $21.35 Automatic Execution
 13:17:09 - 28-Sep-26
Sell* 10 $21.35 Automatic Execution
 13:17:08 - 28-Sep-26
Sell* 10 $21.35 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 100 $21.33 Automatic Execution
 13:16:38 - 28-Sep-26
Sell* 10 $21.34 Automatic Execution
 13:16:37 - 28-Sep-26
Sell* 4 $21.34 Automatic Execution
 13:16:37 - 28-Sep-26
Buy* 3 $21.33 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 100 $21.33 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 25 $21.33 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 100 $21.33 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 100 $21.33 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 5 $21.33 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 42 $21.32 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 36 $21.32 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 100 $21.32 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 200 $21.33 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 100 $21.33 Automatic Execution
 13:16:09 - 28-Sep-26
Sell* 10 $21.33 Automatic Execution
 13:16:06 - 28-Sep-26
Buy* 26 $21.33 Automatic Execution
 13:16:05 - 28-Sep-26
Unknown* 6 $21.325 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 26 $21.33 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 13 $21.33 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 100 $21.33 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 10 $21.33 Automatic Execution
 13:16:04 - 28-Sep-26
Unknown* 200 $21.335 Automatic Execution
 13:15:56 - 28-Sep-26
Unknown* 200 $21.335 Automatic Execution
 13:15:56 - 28-Sep-26
Buy* 100 $21.33 Automatic Execution
 13:15:53 - 28-Sep-26
Unknown* 1 $21.33 Automatic Execution
 13:15:52 - 28-Sep-26
Buy* 41 $21.33 Automatic Execution
 13:15:52 - 28-Sep-26
Buy* 9 $21.33 Automatic Execution
 13:15:52 - 28-Sep-26
Buy* 9 $21.33 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 200 $21.315 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 200 $21.315 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 200 $21.315 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 200 $21.315 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 200 $21.305 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 200 $21.305 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 200 $21.305 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 200 $21.305 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 200 $21.305 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 200 $21.305 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 200 $21.305 Automatic Execution
 13:15:49 - 28-Sep-26
Unknown* 10 $21.32 Automatic Execution
 13:15:43 - 28-Sep-26
Unknown* 400 $21.32 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 100 $21.32 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $21.32 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 69 $21.32 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 11 $21.465 Automatic Execution
 12:53:55 - 28-Sep-26
Buy* 100 $21.46 Automatic Execution
 12:53:55 - 28-Sep-26
Buy* 100 $21.46 Automatic Execution
 12:53:53 - 28-Sep-26
Buy* 200 $21.46 Automatic Execution
 12:53:53 - 28-Sep-26
Buy* 8 $21.46 Automatic Execution
 12:53:53 - 28-Sep-26
Buy* 100 $21.46 Automatic Execution
 12:53:53 - 28-Sep-26
Buy* 22 $21.46 Automatic Execution
 12:53:53 - 28-Sep-26
Buy* 80 $21.46 Automatic Execution
 12:53:53 - 28-Sep-26
Sell* 6 $21.45 Automatic Execution
 12:53:49 - 28-Sep-26
Unknown* 1 $21.46 Automatic Execution
 12:53:43 - 28-Sep-26
Unknown* 2 $21.46 Automatic Execution
 12:53:43 - 28-Sep-26
Unknown* 10 $21.46 Automatic Execution
 12:53:43 - 28-Sep-26
Unknown* 10 $21.46 Automatic Execution
 12:53:43 - 28-Sep-26
Unknown* 100 $21.47 Automatic Execution
 12:53:21 - 28-Sep-26
Unknown* 1 $21.47 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 10 $21.47 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 10 $21.47 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 17 $21.47 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 100 $21.47 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 1 $21.47 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 39 $21.48 Automatic Execution
 12:52:11 - 28-Sep-26
Sell* 10 $21.48 Automatic Execution
 12:52:11 - 28-Sep-26
Buy* 100 $21.49 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 93 $21.48 Automatic Execution
 12:52:03 - 28-Sep-26
Unknown* 107 $21.48 Automatic Execution
 12:52:03 - 28-Sep-26
Unknown* 93 $21.48 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 100 $21.48 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 200 $21.48 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 200 $21.48 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 100 $21.48 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 100 $21.48 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 100 $21.48 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 200 $21.48 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 100 $21.48 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 200 $21.48 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 100 $21.48 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 100 $21.48 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 100 $21.48 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 200 $21.48 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 10 $21.48 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 100 $21.48 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 10 $21.48 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 100 $21.48 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 300 $21.48 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 200 $21.48 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 200 $21.48 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 200 $21.48 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 200 $21.48 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 8 $21.48 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 2 $21.48 Automatic Execution
 12:52:00 - 28-Sep-26
Unknown* 100 $21.475 Automatic Execution
 12:51:40 - 28-Sep-26
Sell* 10 $21.48 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 1 $21.49 Automatic Execution
 12:49:54 - 28-Sep-26
Buy* 7 $21.49 Automatic Execution
 12:49:51 - 28-Sep-26
Buy* 76 $21.49 Automatic Execution
 12:49:51 - 28-Sep-26
Buy* 100 $21.49 Automatic Execution
 12:49:51 - 28-Sep-26
Buy* 100 $21.49 Automatic Execution
 12:49:51 - 28-Sep-26
Buy* 24 $21.49 Automatic Execution
 12:49:51 - 28-Sep-26
Buy* 100 $21.49 Automatic Execution
 12:49:51 - 28-Sep-26
Buy* 100 $21.49 Automatic Execution
 12:49:51 - 28-Sep-26
Buy* 2 $21.49 Automatic Execution
 12:49:51 - 28-Sep-26
Buy* 7 $21.49 Automatic Execution
 12:49:25 - 28-Sep-26
Sell* 5 $21.49 Automatic Execution
 12:49:18 - 28-Sep-26
Sell* 4 $21.49 Automatic Execution
 12:49:18 - 28-Sep-26
Sell* 1 $21.49 Automatic Execution
 12:48:36 - 28-Sep-26
Buy* 10 $21.49 Automatic Execution
 12:48:24 - 28-Sep-26
Unknown* 1 $21.49 Automatic Execution
 12:48:21 - 28-Sep-26
Unknown* 2 $21.49 Automatic Execution
 12:48:21 - 28-Sep-26
Sell* 5 $21.49 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 11 $21.49 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 10 $21.49 Automatic Execution
 12:48:10 - 28-Sep-26
Sell* 100 $21.49 Automatic Execution
 12:48:10 - 28-Sep-26
Unknown* 10 $21.49 Automatic Execution
 12:47:50 - 28-Sep-26
Buy* 10 $21.49 Automatic Execution
 12:47:50 - 28-Sep-26
Buy* 10 $21.49 Automatic Execution
 12:47:46 - 28-Sep-26
Sell* 1 $21.49 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 10 $21.49 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 4 $21.49 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 248 $21.49 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 248 $21.49 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 100 $21.48 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 200 $21.47 Automatic Execution
 12:46:35 - 28-Sep-26
Sell* 5 $21.47 Automatic Execution
 12:46:35 - 28-Sep-26
Sell* 10 $21.47 Automatic Execution
 12:46:35 - 28-Sep-26
Sell* 10 $21.47 Automatic Execution
 12:46:26 - 28-Sep-26
Buy* 100 $21.47 Automatic Execution
 12:46:26 - 28-Sep-26
Buy* 10 $21.47 Automatic Execution
 12:46:26 - 28-Sep-26
Buy* 3 $21.47 Automatic Execution
 12:46:04 - 28-Sep-26
Buy* 16 $21.47 Automatic Execution
 12:46:04 - 28-Sep-26
Buy* 3 $21.47 Automatic Execution
 12:46:04 - 28-Sep-26
Buy* 100 $21.46 Automatic Execution
 12:45:49 - 28-Sep-26
Buy* 100 $21.46 Automatic Execution
 12:45:44 - 28-Sep-26
Buy* 100 $21.46 Automatic Execution
 12:45:44 - 28-Sep-26
Buy* 100 $21.45 Automatic Execution
 12:45:37 - 28-Sep-26
Buy* 14 $21.45 Automatic Execution
 12:45:37 - 28-Sep-26
Buy* 26 $21.45 Automatic Execution
 12:45:37 - 28-Sep-26
Buy* 14 $21.45 Automatic Execution
 12:45:36 - 28-Sep-26
Buy* 2 $21.45 Automatic Execution
 12:45:36 - 28-Sep-26
Buy* 100 $21.45 Automatic Execution
 12:45:35 - 28-Sep-26
Buy* 1 $21.45 Automatic Execution
 12:45:30 - 28-Sep-26
Buy* 10 $21.45 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 10 $21.445 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $21.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $21.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $21.45 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 20 $21.45 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $21.45 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 200 $21.45 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 200 $21.45 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 400 $21.45 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 200 $21.45 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 200 $21.45 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 3,588 $21.46 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $21.46 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 1 $21.46 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 5 $21.46 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 10 $21.46 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $21.46 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 8 $21.38 Automatic Execution
 12:21:33 - 28-Sep-26
Unknown* 100 $21.33 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $21.33 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $21.35 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 100 $21.35 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 200 $21.355 Automatic Execution
 12:20:48 - 28-Sep-26
Sell* 18 $21.36 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $21.37 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 5 $21.39 Automatic Execution
 12:20:21 - 28-Sep-26
Buy* 100 $21.39 Automatic Execution
 12:20:21 - 28-Sep-26
Buy* 100 $21.39 Automatic Execution
 12:20:19 - 28-Sep-26
Unknown* 200 $21.395 Automatic Execution
 12:20:16 - 28-Sep-26
Unknown* 48 $21.395 Automatic Execution
 12:20:16 - 28-Sep-26
Unknown* 200 $21.395 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 5 $21.40 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 100 $21.41 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 1 $21.41 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 6 $21.41 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 1 $21.42 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 26 $21.43 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 177 $21.43 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 26 $21.43 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 10 $21.43 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 28 $21.43 Automatic Execution
 12:19:37 - 28-Sep-26
Sell* 69 $21.435 Automatic Execution
 12:19:32 - 28-Sep-26
Unknown* 29 $21.44 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 100 $21.44 Automatic Execution
 12:19:29 - 28-Sep-26
Sell* 10 $21.44 Automatic Execution
 12:19:15 - 28-Sep-26
Buy* 1 $21.44 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 100 $21.42 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 100 $21.42 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 100 $21.42 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 5 $21.38 Automatic Execution
 12:18:33 - 28-Sep-26
Buy* 8 $21.38 Automatic Execution
 12:18:32 - 28-Sep-26
Sell* 200 $21.365 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 200 $21.365 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 200 $21.365 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 200 $21.365 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 200 $21.365 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 200 $21.365 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 200 $21.365 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $21.37 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 18 $21.37 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 5 $21.35 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 8 $21.35 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 2 $21.35 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 98 $21.35 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 9 $21.35 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 3 $21.35 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 200 $21.35 Automatic Execution
 12:18:03 - 28-Sep-26
Buy* 100 $21.35 Automatic Execution
 12:18:03 - 28-Sep-26
Sell* 10 $21.35 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 9 $21.35 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 300 $21.35 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 100 $21.35 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 100 $21.34 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 100 $21.33 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 200 $21.33 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 55 $21.33 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 12 $21.33 Automatic Execution
 12:17:54 - 28-Sep-26
Buy* 100 $21.33 Automatic Execution
 12:17:54 - 28-Sep-26
Buy* 18 $21.33 Automatic Execution
 12:17:54 - 28-Sep-26
Buy* 26 $21.33 Automatic Execution
 12:17:51 - 28-Sep-26
Buy* 100 $21.33 Automatic Execution
 12:17:51 - 28-Sep-26
Buy* 26 $21.33 Automatic Execution
 12:17:51 - 28-Sep-26
Buy* 100 $21.33 Automatic Execution
 12:17:51 - 28-Sep-26
Buy* 100 $21.33 Automatic Execution
 12:17:51 - 28-Sep-26
Buy* 6 $21.34 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 22 $21.34 Automatic Execution
 12:17:44 - 28-Sep-26
Unknown* 100 $21.325 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 194 $21.33 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 300 $21.33 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 252 $21.33 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 600 $21.33 Automatic Execution
 12:17:10 - 28-Sep-26
Unknown* 200 $21.325 Automatic Execution
 12:17:10 - 28-Sep-26
Unknown* 248 $21.325 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 248 $21.33 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 1 $21.33 Automatic Execution
 12:17:10 - 28-Sep-26
Unknown* 200 $21.325 Automatic Execution
 12:17:10 - 28-Sep-26
Unknown* 248 $21.325 Automatic Execution
 12:17:10 - 28-Sep-26
Unknown* 206 $21.33 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 200 $21.325 Automatic Execution
 12:17:10 - 28-Sep-26
Unknown* 241 $21.325 Automatic Execution
 12:17:10 - 28-Sep-26
Unknown* 248 $21.325 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 100 $21.33 Automatic Execution
 12:17:10 - 28-Sep-26
Unknown* 248 $21.325 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 100 $21.33 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 100 $21.33 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 100 $21.33 Automatic Execution
 12:17:10 - 28-Sep-26
Unknown* 248 $21.325 Automatic Execution
 12:17:10 - 28-Sep-26
Unknown* 200 $21.335 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 200 $21.335 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 200 $21.335 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 200 $21.335 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 10 $21.33 Automatic Execution
 12:17:06 - 28-Sep-26
Buy* 100 $21.33 Automatic Execution
 12:17:06 - 28-Sep-26
Buy* 2 $21.33 Automatic Execution
 12:17:06 - 28-Sep-26
Buy* 9 $21.33 Automatic Execution
 12:17:06 - 28-Sep-26
Buy* 26 $21.33 Automatic Execution
 12:17:06 - 28-Sep-26
Buy* 3 $21.33 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 94 $21.32 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $21.32 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 100 $21.33 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 100 $21.33 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $21.33 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $21.33 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 3 $21.33 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 16 $21.33 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 16 $21.33 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 7 $21.32 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 200 $21.32 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 104 $21.32 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 135 $21.32 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $21.32 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 16 $21.32 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 33 $21.33 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $21.33 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 174 $21.32 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $21.32 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 150 $21.32 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 138 $21.32 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 200 $21.33 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $21.33 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 169 $21.33 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $21.33 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 33 $21.33 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $21.33 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 135 $21.33 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $21.33 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 247 $21.33 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 138 $21.33 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 300 $21.34 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $21.34 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 400 $21.34 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 10 $21.35 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 6 $21.36 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 4 $21.36 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 200 $21.355 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 248 $21.355 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 600 $21.355 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 100 $21.355 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 248 $21.355 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 600 $21.355 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $21.35 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 200 $21.37 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 100 $21.36 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $21.36 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 21 $21.36 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $21.36 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $21.36 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 4 $21.36 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 29 $21.36 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 2 $21.36 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 2 $21.36 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 200 $21.345 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 72 $21.345 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 100 $21.35 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 100 $21.35 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 20 $21.35 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 28 $21.35 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $21.345 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 25 $21.35 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 100 $21.35 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 28 $21.35 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 47 $21.35 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 100 $21.35 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 100 $21.35 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 100 $21.35 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 148 $21.345 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 20 $21.34 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $21.345 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 100 $21.35 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 100 $21.35 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $21.345 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 248 $21.355 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 74 $21.37 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 270 $21.37 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 30 $21.37 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 500 $21.37 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 100 $21.37 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 100 $21.37 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 200 $21.37 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 100 $21.37 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 100 $21.39 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 100 $21.35 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $21.35 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $21.37 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 200 $21.355 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $21.355 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 180 $21.36 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 248 $21.355 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 131 $21.39 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 500 $21.39 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 300 $21.39 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 200 $21.39 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 44 $21.39 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $21.39 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $21.39 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $21.39 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $21.385 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $21.39 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $21.395 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 200 $21.405 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $21.405 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 60 $21.42 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 1 $21.42 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $21.415 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1 $21.415 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $21.415 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $21.415 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $21.41 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 400 $21.41 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 200 $21.39 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 100 $21.39 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $21.40 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 200 $21.405 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 200 $21.405 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $21.41 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 122 $21.41 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 60 $21.42 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 74 $21.42 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 200 $21.41 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 400 $21.41 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $21.41 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $21.40 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 25 $21.39 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $21.43 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 2 $21.44 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $21.44 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 400 $21.44 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $21.44 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 400 $21.44 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $21.41 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 58 $21.41 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 27 $21.41 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 230 $21.44 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 170 $21.44 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 200 $21.44 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 500 $21.45 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 462 $21.45 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $21.45 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 400 $21.45 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $21.45 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $21.45 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $21.45 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 28 $21.45 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $21.45 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 37 $21.45 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 26 $21.45 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 7 $21.45 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 94 $21.455 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $21.415 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 400 $21.45 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 400 $21.45 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 152 $21.425 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 48 $21.425 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $21.425 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $21.425 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $21.43 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $21.44 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $21.435 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 6 $21.46 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 1 $21.46 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 5 $21.46 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 6 $21.44 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 39 $21.46 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 27 $21.46 Automatic Execution
 12:16:05 - 28-Sep-26
Unknown* 100 $21.46 Automatic Execution
 12:16:05 - 28-Sep-26
Unknown* 10 $21.46 Automatic Execution
 12:16:05 - 28-Sep-26
Unknown* 17 $21.46 Automatic Execution
 12:16:05 - 28-Sep-26
Unknown* 73 $21.46 Automatic Execution
 12:16:05 - 28-Sep-26
Unknown* 27 $21.46 Automatic Execution
 12:16:05 - 28-Sep-26
Unknown* 100 $21.46 Automatic Execution
 12:16:05 - 28-Sep-26
Unknown* 100 $21.46 Automatic Execution
 12:16:05 - 28-Sep-26
Unknown* 100 $21.46 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 200 $21.455 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 10 $21.455 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $21.455 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 30 $21.46 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 30 $21.46 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 7 $21.46 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 5 $21.46 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 26 $21.46 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 200 $21.465 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $21.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $21.475 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 200 $21.46 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 1 $21.46 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 102 $21.46 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 80 $21.46 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 31 $21.46 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 24 $21.46 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 93 $21.46 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 6 $21.46 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 6 $21.46 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 10 $21.46 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 97 $21.465 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 10 $21.465 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 200 $21.455 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 10 $21.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $21.48 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $21.48 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $21.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $21.49 Automatic Execution
 12:15:47 - 28-Sep-26
Sell* 1 $21.505 Automatic Execution
 11:55:05 - 28-Sep-26
Sell* 3 $21.50 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 10 $21.51 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 4 $21.51 Automatic Execution
 11:54:45 - 28-Sep-26
Buy* 100 $21.51 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 100 $21.51 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 100 $21.51 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 100 $21.51 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 456 $21.51 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 100 $21.51 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 100 $21.51 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 100 $21.51 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 100 $21.51 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 22 $21.51 Automatic Execution
 11:54:44 - 28-Sep-26
Unknown* 37 $21.51 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 10 $21.51 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 11 $21.52 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 10 $21.52 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 100 $21.52 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 100 $21.53 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 11 $21.53 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 2 $21.53 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 2 $21.53 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 100 $21.53 Automatic Execution
 11:52:26 - 28-Sep-26
Buy* 44 $21.53 Automatic Execution
 11:52:26 - 28-Sep-26
Buy* 100 $21.53 Automatic Execution
 11:52:26 - 28-Sep-26
Buy* 12 $21.53 Automatic Execution
 11:52:26 - 28-Sep-26
Buy* 44 $21.53 Automatic Execution
 11:52:26 - 28-Sep-26
Unknown* 300 $21.525 Automatic Execution
 11:52:16 - 28-Sep-26
Unknown* 200 $21.525 Automatic Execution
 11:52:16 - 28-Sep-26
Sell* 2 $21.52 Automatic Execution
 11:51:52 - 28-Sep-26
Sell* 100 $21.53 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 10 $21.53 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 100 $21.53 Automatic Execution
 11:51:12 - 28-Sep-26
Buy* 100 $21.53 Automatic Execution
 11:50:47 - 28-Sep-26
Buy* 100 $21.53 Automatic Execution
 11:50:47 - 28-Sep-26
Buy* 100 $21.53 Automatic Execution
 11:50:47 - 28-Sep-26
Buy* 100 $21.53 Automatic Execution
 11:50:47 - 28-Sep-26
Buy* 30 $21.53 Automatic Execution
 11:50:47 - 28-Sep-26
Buy* 1 $21.53 Automatic Execution
 11:50:45 - 28-Sep-26
Buy* 1 $21.53 Automatic Execution
 11:50:44 - 28-Sep-26
Sell* 2 $21.53 Automatic Execution
 11:50:39 - 28-Sep-26
Sell* 2 $21.53 Automatic Execution
 11:50:39 - 28-Sep-26
Sell* 72 $21.53 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 1 $21.55 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 39 $21.54 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 26 $21.54 Automatic Execution
 11:50:31 - 28-Sep-26
Buy* 2 $21.545 Automatic Execution
 11:50:21 - 28-Sep-26
Unknown* 2 $21.545 Automatic Execution
 11:50:14 - 28-Sep-26
Sell* 5 $21.54 Automatic Execution
 11:50:13 - 28-Sep-26
Sell* 200 $21.545 Automatic Execution
 11:49:56 - 28-Sep-26
Sell* 17 $21.54 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 400 $21.54 Automatic Execution
 11:49:27 - 28-Sep-26
Unknown* 200 $21.535 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 100 $21.54 Automatic Execution
 11:49:10 - 28-Sep-26
Unknown* 221 $21.54 Automatic Execution
 11:49:10 - 28-Sep-26
Sell* 200 $21.54 Automatic Execution
 11:49:10 - 28-Sep-26
Sell* 200 $21.54 Automatic Execution
 11:49:10 - 28-Sep-26
Buy* 100 $21.54 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 100 $21.54 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 100 $21.54 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 100 $21.54 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 100 $21.54 Automatic Execution
 11:49:03 - 28-Sep-26
Unknown* 198 $21.54 Automatic Execution
 11:49:03 - 28-Sep-26
Unknown* 198 $21.54 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 100 $21.55 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 4 $21.54 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 200 $21.54 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 200 $21.54 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 100 $21.54 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 400 $21.54 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 3,800 $21.54 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 100 $21.53 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 100 $21.54 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 100 $21.54 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 100 $21.54 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 400 $21.54 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 100 $21.53 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 100 $21.53 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 100 $21.53 Automatic Execution
 11:49:03 - 28-Sep-26
Unknown* 1 $21.525 Automatic Execution
 11:48:39 - 28-Sep-26
Unknown* 30 $21.525 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 63 $21.52 Automatic Execution
 11:48:04 - 28-Sep-26
Buy* 400 $21.52 Automatic Execution
 11:48:04 - 28-Sep-26
Buy* 400 $21.52 Automatic Execution
 11:48:04 - 28-Sep-26
Buy* 100 $21.52 Automatic Execution
 11:48:04 - 28-Sep-26
Buy* 100 $21.52 Automatic Execution
 11:48:04 - 28-Sep-26
Buy* 100 $21.52 Automatic Execution
 11:48:04 - 28-Sep-26
Buy* 100 $21.52 Automatic Execution
 11:48:04 - 28-Sep-26
Buy* 100 $21.52 Automatic Execution
 11:48:04 - 28-Sep-26
Buy* 100 $21.52 Automatic Execution
 11:48:04 - 28-Sep-26
Buy* 100 $21.52 Automatic Execution
 11:48:04 - 28-Sep-26
Sell* 200 $21.505 Automatic Execution
 11:48:04 - 28-Sep-26
Sell* 200 $21.505 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 200 $21.51 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 100 $21.51 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 11 $21.51 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 12 $21.51 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 9 $21.51 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 80 $21.51 Automatic Execution
 11:47:30 - 28-Sep-26
Buy* 100 $21.51 Automatic Execution
 11:47:29 - 28-Sep-26
Buy* 200 $21.51 Automatic Execution
 11:47:29 - 28-Sep-26
Buy* 98 $21.51 Automatic Execution
 11:47:20 - 28-Sep-26
Buy* 2 $21.51 Automatic Execution
 11:47:03 - 28-Sep-26
Buy* 100 $21.50 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 43 $21.49 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 2 $21.50 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 98 $21.50 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 5 $21.50 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 100 $21.50 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 3 $21.50 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 100 $21.50 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 100 $21.51 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 100 $21.51 Automatic Execution
 11:46:23 - 28-Sep-26
Unknown* 2 $21.51 Automatic Execution
 11:46:18 - 28-Sep-26
Unknown* 13 $21.51 Automatic Execution
 11:46:18 - 28-Sep-26
Buy* 6 $21.51 Automatic Execution
 11:46:10 - 28-Sep-26
Buy* 8 $21.51 Automatic Execution
 11:46:10 - 28-Sep-26
Buy* 13 $21.50 Automatic Execution
 11:46:10 - 28-Sep-26
Buy* 48 $21.50 Automatic Execution
 11:46:10 - 28-Sep-26
Buy* 52 $21.50 Automatic Execution
 11:46:10 - 28-Sep-26
Buy* 100 $21.50 Automatic Execution
 11:46:10 - 28-Sep-26
Buy* 48 $21.50 Automatic Execution
 11:46:10 - 28-Sep-26
Buy* 12 $21.50 Automatic Execution
 11:46:10 - 28-Sep-26
Sell* 197 $21.49 Automatic Execution
 11:46:03 - 28-Sep-26
Sell* 1 $21.49 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 2 $21.49 Automatic Execution
 11:45:55 - 28-Sep-26
Buy* 100 $21.47 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 22 $21.47 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 100 $21.47 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 6 $21.47 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 100 $21.47 Automatic Execution
 11:22:02 - 28-Sep-26
Unknown* 200 $21.465 Automatic Execution
 11:22:01 - 28-Sep-26
Unknown* 12 $21.46 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 100 $21.46 Automatic Execution
 11:20:56 - 28-Sep-26
Buy* 63 $21.46 Automatic Execution
 11:20:35 - 28-Sep-26
Buy* 2 $21.45 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 100 $21.45 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 100 $21.45 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 100 $21.45 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 100 $21.45 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 5 $21.45 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 200 $21.45 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 38 $21.45 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 11 $21.45 Automatic Execution
 11:20:10 - 28-Sep-26
Buy* 100 $21.46 Automatic Execution
 11:19:43 - 28-Sep-26
Unknown* 200 $21.455 Automatic Execution
 11:18:54 - 28-Sep-26
Unknown* 100 $21.455 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 100 $21.46 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 4 $21.46 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 1 $21.46 Automatic Execution
 11:18:50 - 28-Sep-26
Sell* 2 $21.46 Automatic Execution
 11:18:50 - 28-Sep-26
Sell* 5 $21.46 Automatic Execution
 11:17:36 - 28-Sep-26
Sell* 80 $21.47 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 2 $21.47 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 5 $21.47 Automatic Execution
 11:17:35 - 28-Sep-26
Unknown* 100 $21.475 Automatic Execution
 11:17:29 - 28-Sep-26
Unknown* 100 $21.475 Automatic Execution
 11:16:27 - 28-Sep-26
Unknown* 5 $21.475 Automatic Execution
 11:16:10 - 28-Sep-26
Buy* 100 $21.46 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 5 $21.46 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 100 $21.46 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 100 $21.46 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 10 $21.46 Automatic Execution
 11:15:29 - 28-Sep-26
Buy* 100 $21.41 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 300 $21.41 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 97 $21.41 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 93 $21.42 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 7 $21.42 Automatic Execution
 10:50:13 - 28-Sep-26
Unknown* 100 $21.415 Automatic Execution
 10:50:13 - 28-Sep-26
Unknown* 100 $21.405 Automatic Execution
 10:50:06 - 28-Sep-26
Unknown* 100 $21.40 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 300 $21.40 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 100 $21.40 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 2 $21.385 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 3 $21.38 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 56 $21.38 Automatic Execution
 10:49:32 - 28-Sep-26
Buy* 300 $21.38 Automatic Execution
 10:49:32 - 28-Sep-26
Buy* 10 $21.37 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 10 $21.37 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 10 $21.36 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 400 $21.36 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 100 $21.35 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 200 $21.35 Automatic Execution
 10:49:09 - 28-Sep-26
Unknown* 200 $21.36 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 10 $21.355 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 190 $21.355 Automatic Execution
 10:49:09 - 28-Sep-26
Unknown* 200 $21.36 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 5 $21.36 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 10 $21.36 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 100 $21.36 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 39 $21.36 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 37 $21.36 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 100 $21.36 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 100 $21.37 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 10 $21.37 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 5 $21.37 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 1 $21.37 Automatic Execution
 10:49:07 - 28-Sep-26
Unknown* 11 $21.375 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 4 $21.375 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 3 $21.38 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 3 $21.38 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 15 $21.39 Automatic Execution
 10:48:38 - 28-Sep-26
Sell* 5 $21.39 Automatic Execution
 10:48:38 - 28-Sep-26
Sell* 10 $21.39 Automatic Execution
 10:48:38 - 28-Sep-26
Sell* 3,800 $21.39 Automatic Execution
 10:48:38 - 28-Sep-26
Sell* 54 $21.40 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $21.41 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $21.41 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $21.41 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 2 $21.41 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $21.41 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $21.41 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 57 $21.41 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 10 $21.41 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 4 $21.40 Automatic Execution
 10:46:49 - 28-Sep-26
Unknown* 100 $21.40 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 100 $21.40 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 20 $21.40 Automatic Execution
 10:46:13 - 28-Sep-26
Unknown* 14 $21.395 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 300 $21.39 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 100 $21.39 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 1 $21.38 Automatic Execution
 10:45:57 - 28-Sep-26
Unknown* 5 $21.39 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 26 $21.39 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 75 $21.39 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 100 $21.39 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 1 $21.41 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 100 $21.41 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 100 $21.41 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 1 $21.41 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 100 $21.41 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 100 $21.41 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 100 $21.41 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 1 $21.41 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 10 $21.41 Automatic Execution
 10:20:25 - 28-Sep-26
Unknown* 200 $21.405 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 5 $21.41 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 10 $21.41 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 56 $21.41 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 4 $21.42 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 111 $21.42 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 10 $21.42 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 100 $21.42 Automatic Execution
 10:20:04 - 28-Sep-26
Unknown* 1 $21.425 Automatic Execution
 10:19:14 - 28-Sep-26
Sell* 2 $21.42 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 54 $21.42 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 10 $21.42 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 34 $21.42 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 1 $21.43 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 100 $21.43 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 34 $21.44 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 6 $21.44 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 11 $21.44 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 54 $21.45 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 18 $21.45 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 16 $21.465 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 100 $21.43 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 91 $21.43 Automatic Execution
 09:51:00 - 28-Sep-26
Unknown* 9 $21.43 Automatic Execution
 09:51:00 - 28-Sep-26
Unknown* 100 $21.43 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 100 $21.43 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 100 $21.43 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 100 $21.41 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 100 $21.41 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 100 $21.41 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 100 $21.41 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 100 $21.41 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 100 $21.40 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 100 $21.40 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 100 $21.40 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 100 $21.40 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 100 $21.40 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 100 $21.40 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 100 $21.40 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 100 $21.40 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 10 $21.40 Automatic Execution
 09:49:45 - 28-Sep-26
Buy* 100 $21.405 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $21.405 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 100 $21.40 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 100 $21.40 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 100 $21.40 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $21.39 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $21.39 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $21.39 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $21.39 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $21.39 Automatic Execution
 09:49:21 - 28-Sep-26
Unknown* 60 $21.39 Automatic Execution
 09:49:05 - 28-Sep-26
Buy* 6 $21.39 Automatic Execution
 09:49:04 - 28-Sep-26
Buy* 51 $21.39 Automatic Execution
 09:49:04 - 28-Sep-26
Buy* 1 $21.41 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 300 $21.41 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 100 $21.41 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 100 $21.41 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 3 $21.42 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 100 $21.42 Automatic Execution
 09:48:09 - 28-Sep-26
Buy* 8 $21.42 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 10 $21.42 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 200 $21.44 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 100 $21.44 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 100 $21.44 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 100 $21.44 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 100 $21.44 Automatic Execution
 09:47:59 - 28-Sep-26
Unknown* 10 $21.43 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $21.45 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 100 $21.45 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 100 $21.45 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 8 $21.45 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 20 $21.46 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 100 $21.47 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $21.47 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $21.47 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $21.47 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 34 $21.47 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $21.47 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $21.47 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $21.46 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 100 $21.46 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 100 $21.46 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 100 $21.46 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 100 $21.46 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 100 $21.44 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 1 $21.54 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 200 $21.55 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 17 $21.55 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 39 $21.55 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 200 $21.55 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 70 $21.58 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 6 $21.58 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 42 $21.58 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 867 $21.60 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 89 $21.60 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 600 $21.60 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 600 $21.60 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 55 $21.60 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $21.65 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $21.61 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 300 $21.61 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 2,378 $21.60 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 67 $21.61 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $21.61 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 33 $21.61 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $21.61 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $21.61 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 2 $21.80 Ordinary
 09:28:15 - 28-Sep-26
Sell* 2 $21.68 Ordinary
 09:03:27 - 28-Sep-26
Sell* 30 $21.71 Ordinary
 07:37:10 - 28-Sep-26
Sell* 8 $21.71 Ordinary
 07:35:02 - 28-Sep-26
Buy* 2 $21.80 Ordinary
 07:00:06 - 28-Sep-26
Buy* 2 $21.79 Ordinary
 07:00:00 - 28-Sep-26
Buy* 114 $21.74 Ordinary
 04:32:31 - 28-Sep-26
Sell* 198 $21.74 Ordinary
 04:32:31 - 28-Sep-26
Buy* 5 $21.72 Ordinary
 04:32:31 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37