| Price | $16.93 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.55 3.35% |
| Buy | $17.00 |
| Sell | $16.45 |
| Last Trade: | Sell 5.00 at $16.98 |
| Day's Volume: | 608,941 |
| Last Close: | $16.93 |
| Open: | $16.56 |
| ISIN: | US71424F1057 |
| Day's Range | $16.50 - $17.04 |
| 52wk Range: | $11.92 - $17.04 |
| Market Capitalisation: | $12.37b |
| VWAP: | $16.89921 |
| Shares in Issue: | 744.92m |
Permian Resourc (PR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $16.98 | Ordinary |
16:33:30 - 06-Feb-26 |
| Sell* | 12 | $16.97 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 267 | $16.98 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 99 | $16.98 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 913 | $16.98 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 3 | $16.98 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 300 | $16.98 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 683 | $16.98 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 567 | $16.98 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 2,000 | $16.98 | Automatic Execution |
15:52:02 - 06-Feb-26 |
