| Price | $14.415 on 15-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.19 -1.3% |
| Buy | $14.45 |
| Sell | $14.23 |
| Last Trade: | Buy 134.00 at $14.37 |
| Day's Volume: | 462,822 |
| Last Close: | $14.41 |
| Open: | $14.53 |
| ISIN: | US71424F1057 |
| Day's Range | $14.235 - $14.57 |
| 52wk Range: | $11.92 - $15.61 |
| Market Capitalisation: | $10.88b |
| VWAP: | $14.3501 |
| Shares in Issue: | 744.92m |
Permian Resourc (PR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | $14.37 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Buy* | 210 | $14.37 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Buy* | 300 | $14.37 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Buy* | 112 | $14.37 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Buy* | 762 | $14.365 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Buy* | 100 | $14.365 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Buy* | 90 | $14.37 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Buy* | 18 | $14.37 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Buy* | 2 | $14.37 | Automatic Execution |
15:54:03 - 15-Dec-25 |
