| Price | $13.45 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.11 -0.81% |
| Buy | $13.60 |
| Sell | $13.43 |
| Buy / Sell PR Shares | |
| Last Trade: | Sell 6.00 at $13.44 |
| Day's Volume: | 717,332 |
| Last Close: | $13.45 |
| Open: | $13.77 |
| ISIN: | US71424F1057 |
| Day's Range | $13.43 - $13.82 |
| 52wk Range: | $12.49 - $15.61 |
| Market Capitalisation: | $9.22b |
| VWAP: | $13.56105 |
| Shares in Issue: | 703.90m |
Permian Resourc (PR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $13.44 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 1 | $13.44 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 47 | $13.44 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 7 | $13.44 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 12 | $13.44 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 6 | $13.44 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 108 | $13.445 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
15:55:53 - 18-Jul-25 |
