Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Permian Resourc (PR.US) Share Price

Price $21.19 on 03-04-2026 at 22:47:29
Change $0.58 2.74%
Buy $21.27
Sell $21.18
Last Trade: -
Day's Volume: 677,852
Last Close: $21.18
Open: $21.32
ISIN: US71424F1057
Day's Range $20.84 - $21.51
52wk Range: $10.01 - $21.85
Market Capitalisation: $17.35b
VWAP: $21.14869
Shares in Issue: 842.37m

Permian Resourc (PR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Permian Resourc trades

Permian Resourc (PR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.32 21.51 20.84 21.18 677,852
2nd Apr 2026 (Thu) 21.32 21.51 20.84 21.18 677,852
1st Apr 2026 (Wed) 20.99 21.35 20.34 20.60 833,444
31st Mar 2026 (Tue) 21.465 21.85 20.81 21.32 1,007,174
30th Mar 2026 (Mon) 21.86 21.99 21.36 21.49 594,496
27th Mar 2026 (Fri) 21.57 21.80 21.42 21.65 668,691
26th Mar 2026 (Thu) 21.06 21.68 21.02 21.46 561,394
25th Mar 2026 (Wed) 20.53 20.92 20.41 20.92 450,049
24th Mar 2026 (Tue) 20.185 20.755 20.12 20.68 772,751
23rd Mar 2026 (Mon) 19.59 20.24 19.51 19.92 506,694
20th Mar 2026 (Fri) 20.07 20.41 19.92 20.07 716,643
19th Mar 2026 (Thu) 19.88 20.17 19.79 19.97 894,755
18th Mar 2026 (Wed) 19.60 19.78 19.485 19.61 438,516
17th Mar 2026 (Tue) 19.39 19.62 19.25 19.50 709,898
16th Mar 2026 (Mon) 19.25 19.59 19.06 19.23 759,719
13th Mar 2026 (Fri) 19.05 19.36 18.885 19.35 946,076
12th Mar 2026 (Thu) 19.47 19.505 19.06 19.07 1,084,946
11th Mar 2026 (Wed) 18.78 19.41 18.75 19.35 831,924
10th Mar 2026 (Tue) 19.01 19.255 18.53 18.72 1,021,523
9th Mar 2026 (Mon) 19.10 19.435 18.90 19.16 648,135
6th Mar 2026 (Fri) 19.00 19.15 18.74 18.85 865,818
See more Permian Resourc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered