| Price | $13.255 on 19-09-2025 at 21:28:37 |
|---|---|
| Change | $-0.34 -2.5% |
| Buy | $13.25 |
| Sell | $13.23 |
| Last Trade: | Sell 495.00 at $13.24 |
| Day's Volume: | 749,199 |
| Last Close: | $13.25 |
| Open: | $13.58 |
| ISIN: | US71424F1057 |
| Day's Range | $13.185 - $13.58 |
| 52wk Range: | $12.49 - $15.61 |
| Market Capitalisation: | $9.95b |
| VWAP: | $13.2957 |
| Shares in Issue: | 733.78m |
Permian Resourc (PR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 495 | $13.24 | Ordinary |
16:18:30 - 19-Sep-25 |
| Buy* | 1,000 | $13.275 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 1,000 | $13.275 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 1,000 | $13.275 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 1,000 | $13.275 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 1,300 | $13.27 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 700 | $13.27 | Automatic Execution |
15:54:37 - 19-Sep-25 |
