| Price | $19.82 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.02 0.1% |
| Buy | $20.00 |
| Sell | $19.15 |
| Last Trade: | Buy 1.00 at $19.82 |
| Day's Volume: | 58,574 |
| Last Close: | $19.44 |
| Open: | $19.82 |
| ISIN: | CA7142661031 |
| Day's Range | $19.25 - $19.83 |
| 52wk Range: | $14.09 - $37.35 |
| Market Capitalisation: | $3.55b |
| VWAP: | $19.45742 |
| Shares in Issue: | 125.10m |
Perpetua Resour (PPTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.82 | Ordinary |
17:39:53 - 10-Jul-26 |
| Sell* | 500 | $19.58 | Ordinary |
17:05:42 - 10-Jul-26 |
| Unknown* | 6 | $19.445 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 6 | $19.435 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 6 | $19.435 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 46 | $19.43 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 54 | $19.43 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 89 | $19.43 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 38 | $19.45 | Automatic Execution |
15:54:40 - 10-Jul-26 |
