| Price | $21.81 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.65 -7.02% |
| Buy | $22.36 |
| Sell | $21.75 |
| Last Trade: | Sell 100.00 at $21.96 |
| Day's Volume: | 74,302 |
| Last Close: | $21.82 |
| Open: | $22.315 |
| ISIN: | CA7142661031 |
| Day's Range | $21.79 - $22.64 |
| 52wk Range: | $16.45 - $37.35 |
| Market Capitalisation: | $4.15b |
| VWAP: | $22.27559 |
| Shares in Issue: | 125.10m |
Perpetua Resour (PPTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.96 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 131 | $21.97 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 38 | $21.97 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 31 | $21.97 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 7 | $21.97 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $21.975 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 10 | $21.98 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 10 | $21.98 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 63 | $21.99 | Automatic Execution |
15:52:44 - 28-Sep-26 |
