| Price | $30.08 on 21-05-2026 at 21:08:28 |
|---|---|
| Change | $2.57 9.34% |
| Buy | $30.60 |
| Sell | $29.80 |
| Last Trade: | Buy 29.00 at $30.08 |
| Day's Volume: | 139,307 |
| Last Close: | $26.72 |
| Open: | $26.75 |
| ISIN: | CA7142661031 |
| Day's Range | $26.18 - $27.45 |
| 52wk Range: | $11.68 - $37.50 |
| Market Capitalisation: | $4.84b |
| VWAP: | $28.379 |
| Shares in Issue: | 124.95m |
Perpetua Resour (PPTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $30.08 | Ordinary |
17:08:24 - 21-May-26 |
| Buy* | 1 | $30.08 | Ordinary |
17:08:24 - 21-May-26 |
| Buy* | 10 | $30.00 | Ordinary |
17:08:18 - 21-May-26 |
| Buy* | 32 | $30.00 | Ordinary |
17:08:09 - 21-May-26 |
| Buy* | 10 | $29.98 | Ordinary |
17:08:09 - 21-May-26 |
| Sell* | 100 | $29.91 | Ordinary |
17:06:37 - 21-May-26 |
| Sell* | 72 | $29.95 | Ordinary |
17:06:24 - 21-May-26 |
| Sell* | 64 | $29.81 | Ordinary |
17:06:11 - 21-May-26 |
| Sell* | 10 | $29.80 | Ordinary |
17:05:21 - 21-May-26 |
| Sell* | 20 | $29.80 | Ordinary |
17:04:42 - 21-May-26 |
