| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.96 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 131 | $21.97 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 38 | $21.97 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 31 | $21.97 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 7 | $21.97 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $21.975 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 10 | $21.98 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 10 | $21.98 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 63 | $21.99 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $21.975 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 30 | $21.98 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 4 | $21.98 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 2 | $21.98 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 23 | $21.98 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 1 | $21.96 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 22 | $21.96 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 147 | $21.955 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 10 | $21.95 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 78 | $21.96 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 11 | $21.97 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $22.02 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 60 | $22.02 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 1 | $22.06 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 38 | $22.05 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 38 | $22.05 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 13 | $22.03 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 70 | $22.04 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 153 | $22.03 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 10 | $22.01 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 300 | $22.01 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 2 | $22.01 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 1 | $22.14 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 200 | $22.14 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 200 | $22.14 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 600 | $22.16 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 25 | $22.16 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Unknown* | 38 | $22.16 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 38 | $22.16 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 99 | $22.16 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 1 | $22.17 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 38 | $22.17 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 1 | $22.17 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Unknown* | 2 | $22.18 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 1 | $22.16 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 5 | $22.16 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 6 | $22.15 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 4 | $22.14 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 84 | $22.13 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 16 | $22.13 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 1 | $22.13 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 72 | $22.17 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 28 | $22.17 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 29 | $22.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $22.17 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 76 | $22.17 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 10 | $22.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $22.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $22.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 35 | $22.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 79 | $22.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 101 | $22.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 69 | $22.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $22.14 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 10 | $22.14 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Buy* | 3 | $22.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 36 | $22.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $22.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 17 | $22.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $22.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $22.13 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Buy* | 10 | $22.23 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 10 | $22.23 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 10 | $22.23 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 5 | $22.23 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 6 | $22.23 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 6 | $22.23 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 7 | $22.23 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 20 | $22.21 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 1 | $22.22 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Unknown* | 9 | $22.22 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Unknown* | 11 | $22.22 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 1 | $22.24 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 13 | $22.24 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 2 | $22.25 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 18 | $22.24 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 1 | $22.24 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 1 | $22.24 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 1 | $22.24 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 1 | $22.24 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Sell* | 1 | $22.23 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 26 | $22.25 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 39 | $22.25 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 1 | $22.23 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 38 | $22.24 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Sell* | 1 | $22.24 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 45 | $22.26 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 5 | $22.27 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 35 | $22.27 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 108 | $22.27 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 1 | $22.27 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 42 | $22.27 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 49 | $22.27 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 2 | $22.28 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 21 | $22.29 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 565 | $22.29 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 1 | $22.29 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Sell* | 48 | $22.27 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Buy* | 54 | $22.29 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 81 | $22.29 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 3 | $22.28 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 1 | $22.28 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 1 | $22.35 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 1 | $22.32 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 2 | $22.33 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 38 | $22.33 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 24 | $22.31 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 38 | $22.31 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 38 | $22.31 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 1 | $22.21 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 10 | $22.21 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 6 | $22.20 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 1 | $22.21 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 21 | $22.20 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 20 | $22.20 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 30 | $22.20 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 124 | $22.22 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 1 | $22.25 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $22.25 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $22.26 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 8 | $22.26 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 131 | $22.28 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 1 | $22.29 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 1 | $22.31 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $22.40 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $22.35 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 76 | $22.35 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 200 | $22.34 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $22.31 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 10 | $22.365 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 38 | $22.37 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 38 | $22.37 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 99 | $22.43 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 92 | $22.33 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 20 | $22.35 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $22.35 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 8 | $22.33 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 92 | $22.33 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 20 | $22.29 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 30 | $22.29 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 20 | $22.29 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 8 | $22.29 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 60 | $22.29 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 12 | $22.29 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 18 | $22.29 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 10 | $22.29 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 32 | $22.30 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $22.30 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 10 | $22.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 110 | $22.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $22.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $22.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $22.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $22.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $22.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 56 | $22.17 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 109 | $22.17 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Unknown* | 15 | $22.15 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Unknown* | 38 | $22.15 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Unknown* | 38 | $22.15 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Unknown* | 38 | $22.15 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Unknown* | 38 | $22.15 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Unknown* | 38 | $22.15 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Unknown* | 100 | $22.15 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Unknown* | 38 | $22.15 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Unknown* | 56 | $22.15 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 1 | $22.17 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Unknown* | 2 | $22.21 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 300 | $22.205 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 45 | $22.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 41 | $22.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 29 | $22.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 47 | $22.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $22.39 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 1 | $22.38 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Buy* | 5 | $22.39 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 39 | $22.40 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 5 | $22.40 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 36 | $22.41 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 36 | $22.41 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 5 | $22.43 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 1 | $22.43 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 7 | $22.44 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 16 | $22.44 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 142 | $22.45 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 134 | $22.45 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 1 | $22.47 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 130 | $22.47 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 67 | $22.49 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 5 | $22.44 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 38 | $22.43 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Unknown* | 38 | $22.43 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 16 | $22.43 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 151 | $22.43 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 25 | $22.45 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 52 | $22.46 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 26 | $22.44 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 16 | $22.43 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 1 | $22.42 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 5 | $22.42 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 8 | $22.43 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 11 | $22.42 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 12 | $22.42 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 1 | $22.43 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 140 | $22.43 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $22.46 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 5 | $22.53 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 3,700 | $22.50 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 200 | $22.50 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 100 | $22.505 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 26 | $22.45 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 1 | $22.45 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 1 | $22.50 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 60 | $22.54 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 1 | $22.54 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 1 | $22.54 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 231 | $22.50 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 69 | $22.50 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 40 | $22.54 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 1 | $22.57 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 10 | $22.54 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 38 | $22.54 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 38 | $22.54 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 38 | $22.54 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 38 | $22.54 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 38 | $22.54 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 1 | $22.38 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 26 | $22.38 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 1 | $22.38 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 74 | $22.38 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 38 | $22.435 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 38 | $22.435 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 38 | $22.435 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 38 | $22.44 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 1 | $22.45 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 1 | $22.45 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 24 | $22.49 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 38 | $22.49 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 38 | $22.49 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 1 | $22.47 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 1 | $22.49 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 1 | $22.57 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 48 | $22.50 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 4 | $22.49 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 6 | $22.49 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $22.325 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $22.315 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 44 | $22.27 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 56 | $22.27 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 17 | $22.36 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 7 | $22.36 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 199 | $22.31 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $22.31 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 35 | $22.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 38 | $22.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 424 | $22.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 20 | $22.25 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 100 | $22.53 | Ordinary |
09:25:05 - 28-Sep-26 |
| Sell* | 100 | $22.53 | Ordinary |
09:25:05 - 28-Sep-26 |
| Sell* | 25 | $22.24 | Ordinary |
09:10:25 - 28-Sep-26 |
| Sell* | 3 | $22.13 | Ordinary |
09:10:25 - 28-Sep-26 |
| Buy* | 7 | $22.69 | Ordinary |
08:37:02 - 28-Sep-26 |
| Buy* | 100 | $22.64 | Ordinary |
08:37:02 - 28-Sep-26 |
| Buy* | 7 | $22.61 | Ordinary |
08:37:02 - 28-Sep-26 |
| Sell* | 257 | $22.46 | Ordinary |
08:34:04 - 28-Sep-26 |
| Sell* | 272 | $22.44 | Ordinary |
08:33:56 - 28-Sep-26 |
| Sell* | 257 | $22.42 | Ordinary |
08:33:56 - 28-Sep-26 |
| Buy* | 257 | $22.23 | Ordinary |
08:06:02 - 28-Sep-26 |
| Buy* | 5 | $22.22 | Ordinary |
08:04:42 - 28-Sep-26 |
| Sell* | 708 | $22.20 | Ordinary |
07:05:04 - 28-Sep-26 |
| Sell* | 360 | $22.20 | Ordinary |
07:05:04 - 28-Sep-26 |
| Sell* | 90 | $22.25 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 30 | $22.25 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 257 | $22.43 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $22.43 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $22.43 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 6 | $22.43 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $22.00 | Ordinary |
06:19:44 - 28-Sep-26 |
| Sell* | 3,638 | $22.32 | Ordinary |
04:12:20 - 28-Sep-26 |
| Sell* | 8 | $22.35 | Ordinary |
04:12:20 - 28-Sep-26 |
| Sell* | 1,115 | $22.32 | Ordinary |
04:11:19 - 28-Sep-26 |
| Sell* | 214 | $22.46 | Ordinary |
04:04:26 - 28-Sep-26 |
| Sell* | 214 | $22.46 | Ordinary |
04:03:17 - 28-Sep-26 |
| Sell* | 25 | $22.47 | Ordinary |
04:03:16 - 28-Sep-26 |
| Sell* | 90 | $22.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $22.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 108 | $23.11 | Ordinary |
04:00:00 - 28-Sep-26 |