Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perpetua Resour (PPTA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $19.82 Ordinary
 17:39:53 - 10-Jul-26
Sell* 500 $19.58 Ordinary
 17:05:42 - 10-Jul-26
Unknown* 6 $19.445 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 6 $19.435 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 6 $19.435 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 46 $19.43 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 54 $19.43 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 89 $19.43 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $19.43 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 38 $19.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $19.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $19.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $19.45 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 60 $19.45 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 5 $19.45 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 5 $19.45 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 5 $19.445 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 58 $19.45 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 18 $19.45 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 58 $19.46 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 7 $19.47 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 16 $19.47 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 11 $19.46 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 11 $19.46 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 36 $19.46 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 20 $19.46 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 11 $19.46 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 1 $19.46 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 2 $19.46 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 10 $19.47 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 4 $19.48 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 2 $19.48 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $19.48 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1 $19.48 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 10 $19.49 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 2 $19.50 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 106 $19.51 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 94 $19.51 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 94 $19.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $19.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 147 $19.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 53 $19.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $19.51 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 8 $19.51 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 20 $19.51 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 1 $19.51 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 11 $19.51 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 11 $19.51 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 11 $19.51 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 2 $19.52 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 1 $19.52 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 2 $19.52 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 21 $19.52 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 10 $19.52 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 1 $19.50 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 2 $19.50 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 1 $19.50 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 55 $19.50 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 5 $19.50 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 92 $19.50 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 8 $19.50 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 18 $19.495 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 18 $19.495 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 9 $19.50 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 9 $19.50 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 2 $19.54 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 6 $19.54 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 7 $19.55 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 2 $19.55 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 20 $19.55 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 19 $19.54 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 1 $19.54 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 20 $19.53 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 200 $19.52 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 60 $19.51 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 5 $19.51 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 400 $19.50 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 2 $19.51 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 14 $19.51 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 2 $19.51 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 6 $19.51 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 2 $19.51 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 2 $19.51 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 2 $19.51 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 67 $19.53 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 87 $19.53 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 600 $19.53 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 4 $19.54 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 2 $19.55 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 11 $19.55 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 6 $19.50 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 143 $19.48 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 78 $19.48 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 1 $19.48 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 99 $19.48 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 5 $19.48 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 11 $19.49 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 20 $19.49 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 11 $19.47 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 26 $19.47 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 54 $19.47 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 2 $19.47 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 98 $19.47 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 2 $19.47 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 100 $19.46 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 26 $19.46 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 3 $19.43 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 2 $19.43 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 2 $19.43 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 100 $19.43 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 400 $19.44 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 24 $19.45 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 1 $19.54 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 14 $19.52 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 15 $19.52 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 42 $19.52 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 5 $19.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 7 $19.49 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 200 $19.47 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 1 $19.46 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 73 $19.48 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 123 $19.48 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 18 $19.49 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 2 $19.49 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 5 $19.49 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 1 $19.47 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1,000 $19.51 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 4 $19.53 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 14 $19.53 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 7 $19.54 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 82 $19.53 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 7 $19.53 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 5 $19.52 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 60 $19.54 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 10 $19.54 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 6 $19.54 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 10 $19.54 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 10 $19.54 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 1 $19.54 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 75 $19.47 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 60 $19.46 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $19.46 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $19.46 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 7 $19.46 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $19.46 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 5 $19.44 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 6 $19.46 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 2 $19.49 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 167 $19.48 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 1 $19.48 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 100 $19.50 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 80 $19.49 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 20 $19.49 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 2 $19.46 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 6 $19.43 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 17 $19.43 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 2 $19.43 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 2 $19.43 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 2 $19.43 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 1 $19.45 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 7 $19.48 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 2 $19.48 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 1 $19.48 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 27 $19.46 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 2 $19.46 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 100 $19.46 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 60 $19.53 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 2 $19.54 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 4 $19.53 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 4 $19.53 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 4 $19.52 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 96 $19.52 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1 $19.51 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 4 $19.51 Automatic Execution
 12:59:57 - 10-Jul-26
Unknown* 1 $19.51 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 3 $19.51 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 21 $19.50 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 28 $19.50 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $19.52 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 84 $19.54 Automatic Execution
 12:52:52 - 10-Jul-26
Unknown* 61 $19.54 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 4 $19.55 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 6 $19.55 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 1 $19.52 Automatic Execution
 12:46:46 - 10-Jul-26
Unknown* 11 $19.46 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 14 $19.46 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 15 $19.46 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 11 $19.46 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 1 $19.45 Automatic Execution
 12:27:24 - 10-Jul-26
Unknown* 1 $19.45 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 2 $19.43 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 4 $19.43 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 5 $19.42 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $19.41 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $19.40 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1 $19.40 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1 $19.37 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 100 $19.37 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 150 $19.35 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 150 $19.35 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 150 $19.35 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 38 $19.35 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 262 $19.35 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 38 $19.35 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 100 $19.395 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 100 $19.395 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 100 $19.36 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 100 $19.37 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 100 $19.36 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 21 $19.36 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $19.37 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 79 $19.38 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 21 $19.38 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $19.38 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 200 $19.37 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 1 $19.38 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 10 $19.38 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 200 $19.39 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 69 $19.38 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 100 $19.37 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $19.38 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 100 $19.37 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 100 $19.38 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 62 $19.37 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 38 $19.37 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 62 $19.38 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 38 $19.38 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 100 $19.38 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $19.39 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 200 $19.38 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 200 $19.38 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 200 $19.39 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $19.39 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $19.39 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 200 $19.39 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 112 $19.39 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 3 $19.39 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 78 $19.39 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 22 $19.38 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 76 $19.38 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 3 $19.38 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 129 $19.38 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 71 $19.38 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 3 $19.38 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 3 $19.38 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $19.38 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 100 $19.35 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 200 $19.35 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 400 $19.35 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 300 $19.36 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 10 $19.40 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 100 $19.40 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 10 $19.40 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 121 $19.40 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $19.39 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 100 $19.37 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 49 $19.39 Automatic Execution
 12:22:45 - 10-Jul-26
Unknown* 150 $19.39 Automatic Execution
 12:22:45 - 10-Jul-26
Sell* 1 $19.38 Automatic Execution
 12:22:45 - 10-Jul-26
Sell* 200 $19.39 Automatic Execution
 12:22:45 - 10-Jul-26
Sell* 200 $19.39 Automatic Execution
 12:22:45 - 10-Jul-26
Sell* 80 $19.38 Automatic Execution
 12:22:45 - 10-Jul-26
Sell* 32 $19.38 Automatic Execution
 12:22:45 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 12:22:45 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 100 $19.38 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 13 $19.38 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 100 $19.39 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 100 $19.38 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 100 $19.40 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 100 $19.40 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 100 $19.40 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 100 $19.41 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 430 $19.40 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 100 $19.40 Automatic Execution
 12:22:44 - 10-Jul-26
Unknown* 17 $19.40 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 71 $19.40 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 65 $19.40 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 100 $19.40 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 200 $19.38 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 10 $19.41 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 100 $19.41 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 100 $19.41 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 43 $19.41 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 57 $19.41 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 200 $19.40 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 200 $19.41 Automatic Execution
 12:22:44 - 10-Jul-26
Unknown* 10 $19.41 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 10 $19.41 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 100 $19.41 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 100 $19.41 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 200 $19.40 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 10 $19.41 Automatic Execution
 12:22:44 - 10-Jul-26
Unknown* 200 $19.42 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 6 $19.42 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 8 $19.42 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 200 $19.42 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 100 $19.41 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 14 $19.41 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 100 $19.41 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 100 $19.41 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 6 $19.41 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 200 $19.40 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 100 $19.42 Automatic Execution
 12:22:43 - 10-Jul-26
Unknown* 100 $19.42 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 200 $19.42 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 100 $19.43 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 100 $19.43 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 200 $19.42 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 100 $19.44 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 100 $19.44 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 100 $19.44 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $19.44 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $19.44 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 150 $19.46 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 300 $19.46 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 50 $19.46 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $19.46 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $19.46 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 1 $19.44 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 91 $19.45 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 51 $19.45 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 91 $19.45 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 91 $19.45 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 7 $19.44 Automatic Execution
 12:22:09 - 10-Jul-26
Unknown* 100 $19.47 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 3 $19.46 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 1 $19.46 Automatic Execution
 12:21:04 - 10-Jul-26
Unknown* 4 $19.485 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 2,389 $19.47 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 65 $19.47 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 16 $19.47 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 2,470 $19.47 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 2,470 $19.47 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 2,470 $19.47 Automatic Execution
 12:19:50 - 10-Jul-26
Unknown* 2 $19.48 Automatic Execution
 12:19:49 - 10-Jul-26
Unknown* 38 $19.48 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 82 $19.48 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 1 $19.48 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 100 $19.481 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 38 $19.49 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 38 $19.49 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 38 $19.49 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 400 $19.49 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 5 $19.50 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 1 $19.52 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 1 $19.53 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 6 $19.53 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 45 $19.55 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 3 $19.55 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 11 $19.55 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 5 $19.55 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 2 $19.52 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 28 $19.51 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 93 $19.48 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 7 $19.48 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 1 $19.45 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $19.45 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 90 $19.45 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 910 $19.45 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $19.44 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $19.44 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $19.44 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $19.44 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $19.44 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $19.44 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 2 $19.44 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 2 $19.44 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 2 $19.44 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $19.44 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 76 $19.44 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 2 $19.42 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 60 $19.44 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 36 $19.43 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 24 $19.44 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 2 $19.43 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 1 $19.41 Automatic Execution
 11:21:14 - 10-Jul-26
Sell* 24 $19.40 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 38 $19.40 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 38 $19.40 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 1 $19.39 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 100 $19.39 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 94 $19.37 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $19.36 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 12 $19.36 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 38 $19.36 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 50 $19.36 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 100 $19.36 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 100 $19.36 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 1 $19.37 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 1 $19.36 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $19.33 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 93 $19.33 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 2 $19.33 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 1 $19.36 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 1 $19.36 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 1 $19.47 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 1 $19.52 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 200 $19.51 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 200 $19.51 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 100 $19.50 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 82 $19.48 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 100 $19.48 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 150 $19.49 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 400 $19.49 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 11 $19.49 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 300 $19.49 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 400 $19.49 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 15 $19.49 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 100 $19.50 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 200 $19.48 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 100 $19.48 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 300 $19.49 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 1 $19.47 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 99 $19.47 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 1 $19.47 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 12 $19.44 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 13 $19.42 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 13 $19.42 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 200 $19.46 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 1 $19.50 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 38 $19.47 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 1 $19.47 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 100 $19.42 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 1 $19.42 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 1 $19.43 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 1 $19.44 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $19.44 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $19.46 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 76 $19.45 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 24 $19.45 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 9 $19.45 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 5 $19.45 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $19.45 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 11 $19.58 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 1 $19.62 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 6 $19.59 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 20 $19.59 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 10 $19.58 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 1 $19.50 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $19.83 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 97 $19.84 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 42 $19.77 Ordinary
 08:27:40 - 10-Jul-26
Sell* 42 $19.77 Ordinary
 08:27:40 - 10-Jul-26
Buy* 42 $19.78 Ordinary
 08:27:40 - 10-Jul-26
Sell* 180 $19.82 Ordinary
 07:00:21 - 10-Jul-26
Buy* 6 $19.90 Ordinary
 07:00:00 - 10-Jul-26
Buy* 25 $19.90 Ordinary
 07:00:00 - 10-Jul-26
Sell* 203 $19.82 Ordinary
 04:01:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84