| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.02 | Ordinary |
17:35:20 - 21-May-26 |
| Sell* | 14 | $30.03 | Ordinary |
17:35:13 - 21-May-26 |
| Sell* | 10 | $30.07 | Ordinary |
17:35:13 - 21-May-26 |
| Sell* | 200 | $30.10 | Ordinary |
17:35:13 - 21-May-26 |
| Sell* | 100 | $30.10 | Ordinary |
17:35:13 - 21-May-26 |
| Sell* | 200 | $30.11 | Ordinary |
17:35:13 - 21-May-26 |
| Sell* | 600 | $30.20 | Ordinary |
17:22:41 - 21-May-26 |
| Buy* | 29 | $30.08 | Ordinary |
17:08:24 - 21-May-26 |
| Buy* | 1 | $30.08 | Ordinary |
17:08:24 - 21-May-26 |
| Buy* | 10 | $30.00 | Ordinary |
17:08:18 - 21-May-26 |
| Buy* | 32 | $30.00 | Ordinary |
17:08:09 - 21-May-26 |
| Buy* | 10 | $29.98 | Ordinary |
17:08:09 - 21-May-26 |
| Sell* | 100 | $29.91 | Ordinary |
17:06:37 - 21-May-26 |
| Sell* | 72 | $29.95 | Ordinary |
17:06:24 - 21-May-26 |
| Sell* | 64 | $29.81 | Ordinary |
17:06:11 - 21-May-26 |
| Sell* | 10 | $29.80 | Ordinary |
17:05:21 - 21-May-26 |
| Sell* | 20 | $29.80 | Ordinary |
17:04:42 - 21-May-26 |
| Buy* | 10 | $29.82 | Ordinary |
17:04:24 - 21-May-26 |
| Buy* | 10 | $29.82 | Ordinary |
17:04:22 - 21-May-26 |
| Buy* | 10 | $29.82 | Ordinary |
17:04:20 - 21-May-26 |
| Sell* | 20 | $29.70 | Ordinary |
17:03:56 - 21-May-26 |
| Sell* | 30 | $29.73 | Ordinary |
17:03:56 - 21-May-26 |
| Buy* | 8 | $29.89 | Ordinary |
17:03:53 - 21-May-26 |
| Buy* | 54 | $29.89 | Ordinary |
17:03:53 - 21-May-26 |
| Buy* | 8 | $29.92 | Ordinary |
17:03:53 - 21-May-26 |
| Sell* | 25 | $30.00 | Ordinary |
17:03:47 - 21-May-26 |
| Sell* | 100 | $30.00 | Ordinary |
17:03:47 - 21-May-26 |
| Sell* | 100 | $30.05 | Ordinary |
17:03:47 - 21-May-26 |
| Sell* | 10 | $30.07 | Ordinary |
17:03:47 - 21-May-26 |
| Sell* | 100 | $30.24 | Ordinary |
16:51:43 - 21-May-26 |
| Sell* | 20 | $30.24 | Ordinary |
16:51:43 - 21-May-26 |
| Sell* | 193 | $30.26 | Ordinary |
16:51:43 - 21-May-26 |
| Sell* | 7 | $30.26 | Ordinary |
16:51:39 - 21-May-26 |
| Sell* | 300 | $30.30 | Ordinary |
16:46:33 - 21-May-26 |
| Sell* | 100 | $30.32 | Ordinary |
16:46:33 - 21-May-26 |
| Sell* | 100 | $30.42 | Ordinary |
16:45:56 - 21-May-26 |
| Sell* | 2 | $30.42 | Ordinary |
16:45:56 - 21-May-26 |
| Sell* | 100 | $30.42 | Ordinary |
16:45:56 - 21-May-26 |
| Buy* | 100 | $30.37 | Ordinary |
16:45:36 - 21-May-26 |
| Buy* | 100 | $30.35 | Ordinary |
16:45:36 - 21-May-26 |
| Buy* | 100 | $30.50 | Ordinary |
16:44:41 - 21-May-26 |
| Buy* | 1 | $30.49 | Ordinary |
16:44:41 - 21-May-26 |
| Buy* | 300 | $30.40 | Ordinary |
16:44:18 - 21-May-26 |
| Buy* | 1 | $30.38 | Ordinary |
16:44:18 - 21-May-26 |
| Buy* | 100 | $30.38 | Ordinary |
16:44:18 - 21-May-26 |
| Sell* | 1 | $30.20 | Ordinary |
16:43:38 - 21-May-26 |
| Buy* | 5 | $30.13 | Ordinary |
16:42:56 - 21-May-26 |
| Buy* | 7 | $30.10 | Ordinary |
16:42:56 - 21-May-26 |
| Buy* | 5 | $30.09 | Ordinary |
16:42:56 - 21-May-26 |
| Buy* | 2 | $30.13 | Ordinary |
16:42:56 - 21-May-26 |
| Buy* | 5 | $30.11 | Ordinary |
16:42:56 - 21-May-26 |
| Buy* | 200 | $30.13 | Ordinary |
16:40:29 - 21-May-26 |
| Sell* | 100 | $30.00 | Ordinary |
16:39:41 - 21-May-26 |
| Sell* | 50 | $30.00 | Ordinary |
16:39:41 - 21-May-26 |
| Sell* | 10 | $30.13 | Ordinary |
16:39:41 - 21-May-26 |
| Sell* | 100 | $30.17 | Ordinary |
16:39:41 - 21-May-26 |
| Sell* | 10 | $30.17 | Ordinary |
16:39:41 - 21-May-26 |
| Sell* | 47 | $30.19 | Ordinary |
16:39:41 - 21-May-26 |
| Sell* | 4 | $30.30 | Ordinary |
16:39:10 - 21-May-26 |
| Sell* | 30 | $30.30 | Ordinary |
16:39:07 - 21-May-26 |
| Sell* | 87 | $30.35 | Ordinary |
16:37:53 - 21-May-26 |
| Buy* | 40 | $30.34 | Ordinary |
16:34:09 - 21-May-26 |
| Buy* | 190 | $30.30 | Ordinary |
16:34:09 - 21-May-26 |
| Buy* | 200 | $30.30 | Ordinary |
16:34:09 - 21-May-26 |
| Buy* | 10 | $30.30 | Ordinary |
16:34:09 - 21-May-26 |
| Buy* | 76 | $30.36 | Ordinary |
16:33:42 - 21-May-26 |
| Sell* | 76 | $30.36 | Ordinary |
16:33:42 - 21-May-26 |
| Buy* | 9 | $30.30 | Ordinary |
16:32:28 - 21-May-26 |
| Buy* | 161 | $30.25 | Ordinary |
16:30:47 - 21-May-26 |
| Buy* | 25 | $30.25 | Ordinary |
16:30:19 - 21-May-26 |
| Sell* | 1 | $30.17 | Ordinary |
16:30:11 - 21-May-26 |
| Sell* | 75 | $30.42 | Ordinary |
16:29:23 - 21-May-26 |
| Sell* | 25 | $30.42 | Ordinary |
16:29:16 - 21-May-26 |
| Sell* | 10 | $30.50 | Ordinary |
16:29:16 - 21-May-26 |
| Sell* | 5 | $30.50 | Ordinary |
16:29:16 - 21-May-26 |
| Sell* | 15 | $30.52 | Ordinary |
16:29:14 - 21-May-26 |
| Sell* | 15 | $30.52 | Ordinary |
16:29:13 - 21-May-26 |
| Sell* | 10 | $30.55 | Ordinary |
16:29:09 - 21-May-26 |
| Sell* | 100 | $30.60 | Ordinary |
16:26:49 - 21-May-26 |
| Buy* | 52 | $30.60 | Ordinary |
16:26:19 - 21-May-26 |
| Buy* | 63 | $30.60 | Ordinary |
16:26:16 - 21-May-26 |
| Buy* | 100 | $30.60 | Ordinary |
16:26:01 - 21-May-26 |
| Sell* | 171 | $30.68 | Ordinary |
16:25:43 - 21-May-26 |
| Sell* | 500 | $30.68 | Ordinary |
16:25:42 - 21-May-26 |
| Sell* | 300 | $30.68 | Ordinary |
16:25:42 - 21-May-26 |
| Sell* | 360 | $30.68 | Ordinary |
16:25:42 - 21-May-26 |
| Sell* | 200 | $30.68 | Ordinary |
16:25:42 - 21-May-26 |
| Sell* | 100 | $30.68 | Ordinary |
16:25:41 - 21-May-26 |
| Sell* | 200 | $30.68 | Ordinary |
16:25:41 - 21-May-26 |
| Sell* | 200 | $30.68 | Ordinary |
16:25:41 - 21-May-26 |
| Sell* | 200 | $30.68 | Ordinary |
16:25:41 - 21-May-26 |
| Sell* | 100 | $30.68 | Ordinary |
16:25:40 - 21-May-26 |
| Sell* | 40 | $30.68 | Ordinary |
16:25:40 - 21-May-26 |
| Sell* | 30 | $30.68 | Ordinary |
16:25:40 - 21-May-26 |
| Sell* | 50 | $30.68 | Ordinary |
16:25:40 - 21-May-26 |
| Sell* | 2,155 | $30.68 | Ordinary |
16:25:39 - 21-May-26 |
| Sell* | 300 | $30.68 | Ordinary |
16:25:38 - 21-May-26 |
| Sell* | 3 | $30.68 | Ordinary |
16:25:29 - 21-May-26 |
| Sell* | 29 | $30.68 | Ordinary |
16:25:28 - 21-May-26 |
| Sell* | 11 | $30.68 | Ordinary |
16:25:28 - 21-May-26 |
| Sell* | 43 | $30.68 | Ordinary |
16:25:27 - 21-May-26 |
| Sell* | 33 | $30.69 | Ordinary |
16:25:16 - 21-May-26 |
| Sell* | 400 | $30.56 | Ordinary |
16:24:53 - 21-May-26 |
| Sell* | 1 | $30.60 | Ordinary |
16:24:53 - 21-May-26 |
| Sell* | 372 | $30.61 | Ordinary |
16:24:53 - 21-May-26 |
| Sell* | 107 | $30.61 | Ordinary |
16:24:52 - 21-May-26 |
| Sell* | 500 | $30.61 | Ordinary |
16:24:52 - 21-May-26 |
| Sell* | 15 | $30.61 | Ordinary |
16:24:52 - 21-May-26 |
| Sell* | 6 | $30.61 | Ordinary |
16:24:50 - 21-May-26 |
| Sell* | 10 | $30.70 | Ordinary |
16:24:45 - 21-May-26 |
| Sell* | 7 | $30.57 | Ordinary |
16:24:02 - 21-May-26 |
| Sell* | 25 | $30.63 | Ordinary |
16:23:59 - 21-May-26 |
| Sell* | 100 | $30.63 | Ordinary |
16:23:59 - 21-May-26 |
| Sell* | 14 | $30.70 | Ordinary |
16:23:47 - 21-May-26 |
| Sell* | 250 | $30.80 | Ordinary |
16:23:45 - 21-May-26 |
| Buy* | 100 | $30.85 | Ordinary |
16:23:41 - 21-May-26 |
| Buy* | 100 | $30.85 | Ordinary |
16:23:41 - 21-May-26 |
| Buy* | 25 | $30.85 | Ordinary |
16:23:41 - 21-May-26 |
| Buy* | 100 | $30.85 | Ordinary |
16:23:41 - 21-May-26 |
| Buy* | 100 | $30.84 | Ordinary |
16:23:41 - 21-May-26 |
| Buy* | 100 | $30.84 | Ordinary |
16:23:41 - 21-May-26 |
| Buy* | 4 | $30.80 | Ordinary |
16:22:33 - 21-May-26 |
| Sell* | 100 | $30.87 | Ordinary |
16:22:12 - 21-May-26 |
| Sell* | 1 | $30.70 | Ordinary |
16:22:07 - 21-May-26 |
| Buy* | 18 | $31.00 | Ordinary |
16:22:02 - 21-May-26 |
| Buy* | 5 | $30.88 | Ordinary |
16:21:58 - 21-May-26 |
| Sell* | 10 | $30.70 | Ordinary |
16:21:55 - 21-May-26 |
| Buy* | 25 | $30.79 | Ordinary |
16:21:43 - 21-May-26 |
| Buy* | 80 | $30.63 | Ordinary |
16:21:37 - 21-May-26 |
| Buy* | 20 | $30.63 | Ordinary |
16:21:37 - 21-May-26 |
| Buy* | 161 | $30.63 | Ordinary |
16:21:34 - 21-May-26 |
| Buy* | 35 | $30.63 | Ordinary |
16:21:30 - 21-May-26 |
| Buy* | 5 | $30.62 | Ordinary |
16:21:30 - 21-May-26 |
| Buy* | 15 | $30.62 | Ordinary |
16:21:22 - 21-May-26 |
| Buy* | 10 | $30.62 | Ordinary |
16:21:22 - 21-May-26 |
| Sell* | 4 | $30.56 | Ordinary |
16:21:06 - 21-May-26 |
| Sell* | 100 | $30.56 | Ordinary |
16:20:44 - 21-May-26 |
| Sell* | 100 | $30.57 | Ordinary |
16:20:44 - 21-May-26 |
| Sell* | 100 | $30.57 | Ordinary |
16:20:44 - 21-May-26 |
| Sell* | 100 | $30.57 | Ordinary |
16:20:44 - 21-May-26 |
| Sell* | 100 | $30.73 | Ordinary |
16:20:44 - 21-May-26 |
| Sell* | 100 | $30.79 | Ordinary |
16:20:44 - 21-May-26 |
| Sell* | 1,000 | $30.79 | Ordinary |
16:20:44 - 21-May-26 |
| Buy* | 25 | $30.97 | Ordinary |
16:20:41 - 21-May-26 |
| Buy* | 25 | $31.02 | Ordinary |
16:20:41 - 21-May-26 |
| Buy* | 40 | $30.97 | Ordinary |
16:20:39 - 21-May-26 |
| Buy* | 9 | $30.97 | Ordinary |
16:20:39 - 21-May-26 |
| Buy* | 20 | $31.07 | Ordinary |
16:20:36 - 21-May-26 |
| Sell* | 26 | $30.97 | Ordinary |
16:20:14 - 21-May-26 |
| Sell* | 11 | $30.99 | Ordinary |
16:20:14 - 21-May-26 |
| Sell* | 115 | $30.97 | Ordinary |
16:20:14 - 21-May-26 |
| Buy* | 2 | $31.20 | Ordinary |
16:20:14 - 21-May-26 |
| Unknown* | 100 | $31.03 | Ordinary |
16:20:07 - 21-May-26 |
| Sell* | 86 | $31.02 | Ordinary |
16:20:07 - 21-May-26 |
| Buy* | 14 | $30.97 | Ordinary |
16:20:07 - 21-May-26 |
| Buy* | 14 | $31.02 | Ordinary |
16:20:07 - 21-May-26 |
| Sell* | 100 | $30.97 | Ordinary |
16:20:06 - 21-May-26 |
| Sell* | 100 | $30.99 | Ordinary |
16:20:06 - 21-May-26 |
| Sell* | 100 | $31.00 | Ordinary |
16:20:06 - 21-May-26 |
| Sell* | 150 | $31.00 | Ordinary |
16:20:06 - 21-May-26 |
| Sell* | 40 | $31.00 | Ordinary |
16:20:06 - 21-May-26 |
| Sell* | 5 | $31.00 | Ordinary |
16:20:06 - 21-May-26 |
| Sell* | 40 | $31.03 | Ordinary |
16:20:06 - 21-May-26 |
| Sell* | 100 | $31.07 | Ordinary |
16:20:06 - 21-May-26 |
| Sell* | 5 | $31.08 | Ordinary |
16:20:06 - 21-May-26 |
| Sell* | 100 | $31.20 | Ordinary |
16:20:03 - 21-May-26 |
| Sell* | 10 | $31.41 | Ordinary |
16:20:00 - 21-May-26 |
| Sell* | 27 | $31.55 | Ordinary |
16:19:47 - 21-May-26 |
| Sell* | 30 | $31.55 | Ordinary |
16:19:47 - 21-May-26 |
| Sell* | 43 | $31.56 | Ordinary |
16:19:47 - 21-May-26 |
| Sell* | 100 | $31.56 | Ordinary |
16:19:47 - 21-May-26 |
| Sell* | 57 | $31.56 | Ordinary |
16:19:47 - 21-May-26 |
| Buy* | 3 | $31.65 | Ordinary |
16:19:32 - 21-May-26 |
| Buy* | 15 | $31.56 | Ordinary |
16:19:32 - 21-May-26 |
| Buy* | 15 | $31.56 | Ordinary |
16:19:32 - 21-May-26 |
| Sell* | 16 | $31.40 | Ordinary |
16:19:17 - 21-May-26 |
| Sell* | 34 | $31.40 | Ordinary |
16:19:17 - 21-May-26 |
| Sell* | 75 | $31.40 | Ordinary |
16:19:17 - 21-May-26 |
| Sell* | 25 | $31.40 | Ordinary |
16:19:17 - 21-May-26 |
| Sell* | 1 | $31.55 | Ordinary |
16:19:17 - 21-May-26 |
| Sell* | 1 | $31.55 | Ordinary |
16:19:17 - 21-May-26 |
| Buy* | 100 | $31.54 | Ordinary |
16:19:07 - 21-May-26 |
| Sell* | 17 | $31.60 | Ordinary |
16:19:04 - 21-May-26 |
| Sell* | 739 | $31.70 | Ordinary |
16:18:45 - 21-May-26 |
| Sell* | 100 | $31.72 | Ordinary |
16:18:45 - 21-May-26 |
| Buy* | 17 | $31.90 | Ordinary |
16:18:40 - 21-May-26 |
| Sell* | 100 | $31.41 | Ordinary |
16:18:11 - 21-May-26 |
| Sell* | 10 | $31.52 | Ordinary |
16:18:09 - 21-May-26 |
| Sell* | 125 | $31.65 | Ordinary |
16:18:00 - 21-May-26 |
| Buy* | 600 | $31.78 | Ordinary |
16:17:56 - 21-May-26 |
| Sell* | 3 | $31.50 | Ordinary |
16:17:29 - 21-May-26 |
| Sell* | 50 | $31.50 | Ordinary |
16:17:29 - 21-May-26 |
| Sell* | 20 | $31.50 | Ordinary |
16:17:29 - 21-May-26 |
| Sell* | 50 | $31.75 | Ordinary |
16:17:29 - 21-May-26 |
| Sell* | 25 | $31.94 | Ordinary |
16:17:29 - 21-May-26 |
| Sell* | 25 | $32.00 | Ordinary |
16:17:28 - 21-May-26 |
| Sell* | 50 | $32.03 | Ordinary |
16:17:28 - 21-May-26 |
| Sell* | 1 | $32.04 | Ordinary |
16:17:28 - 21-May-26 |
| Sell* | 10 | $32.11 | Ordinary |
16:17:20 - 21-May-26 |
| Sell* | 50 | $32.31 | Ordinary |
16:16:58 - 21-May-26 |
| Sell* | 850 | $32.31 | Ordinary |
16:16:58 - 21-May-26 |
| Sell* | 100 | $32.32 | Ordinary |
16:16:58 - 21-May-26 |
| Sell* | 10 | $32.33 | Ordinary |
16:16:58 - 21-May-26 |
| Buy* | 1 | $32.50 | Ordinary |
16:16:55 - 21-May-26 |
| Sell* | 5 | $32.37 | Ordinary |
16:16:41 - 21-May-26 |
| Sell* | 2 | $32.10 | Ordinary |
16:16:33 - 21-May-26 |
| Sell* | 200 | $32.13 | Ordinary |
16:16:33 - 21-May-26 |
| Sell* | 50 | $31.99 | Ordinary |
16:16:30 - 21-May-26 |
| Sell* | 50 | $31.99 | Ordinary |
16:16:30 - 21-May-26 |
| Buy* | 81 | $32.29 | Ordinary |
16:16:30 - 21-May-26 |
| Buy* | 81 | $32.29 | Ordinary |
16:16:30 - 21-May-26 |
| Buy* | 200 | $32.00 | Ordinary |
16:16:29 - 21-May-26 |
| Sell* | 32 | $31.87 | Ordinary |
16:16:27 - 21-May-26 |
| Sell* | 2 | $31.90 | Ordinary |
16:16:20 - 21-May-26 |
| Sell* | 10 | $31.90 | Ordinary |
16:16:07 - 21-May-26 |
| Sell* | 8 | $32.00 | Ordinary |
16:16:06 - 21-May-26 |
| Sell* | 10 | $32.00 | Ordinary |
16:16:06 - 21-May-26 |
| Sell* | 25 | $32.00 | Ordinary |
16:16:06 - 21-May-26 |
| Sell* | 344 | $32.00 | Ordinary |
16:16:06 - 21-May-26 |
| Sell* | 50 | $32.07 | Ordinary |
16:16:05 - 21-May-26 |
| Sell* | 126 | $32.00 | Ordinary |
16:15:52 - 21-May-26 |
| Sell* | 30 | $32.00 | Ordinary |
16:15:51 - 21-May-26 |
| Sell* | 20 | $32.00 | Ordinary |
16:15:51 - 21-May-26 |
| Sell* | 5 | $32.00 | Ordinary |
16:15:51 - 21-May-26 |
| Buy* | 13 | $32.09 | Ordinary |
16:15:45 - 21-May-26 |
| Buy* | 3 | $32.00 | Ordinary |
16:15:43 - 21-May-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 61 | $26.66 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 44 | $26.67 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 61 | $26.68 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 64 | $26.69 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 36 | $26.69 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 100 | $26.69 | Automatic Execution |
15:53:57 - 21-May-26 |
| Unknown* | 1 | $26.69 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 99 | $26.69 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 3 | $26.70 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 4 | $26.71 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 25 | $26.71 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 83 | $26.71 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 4 | $26.725 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 313 | $26.72 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 4 | $26.72 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 4 | $26.72 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 50 | $26.695 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 4 | $26.71 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 4 | $26.70 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 50 | $26.70 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 10 | $26.70 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 10 | $26.70 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 10 | $26.70 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 72 | $26.70 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 10 | $26.70 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 71 | $26.68 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 5 | $26.69 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 63 | $26.70 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 37 | $26.70 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 24 | $26.72 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 38 | $26.72 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 38 | $26.72 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 101 | $26.72 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 52 | $26.72 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 38 | $26.72 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 10 | $26.72 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
15:50:15 - 21-May-26 |
| Unknown* | 100 | $26.71 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 75 | $26.69 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 5 | $26.71 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 68 | $26.73 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 3 | $26.73 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 55 | $26.73 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 45 | $26.73 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 61 | $26.74 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 5 | $26.74 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 25 | $26.75 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 40 | $26.77 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 42 | $26.77 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 483 | $26.77 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 11 | $26.77 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 29 | $26.77 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 25 | $26.77 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 20 | $26.79 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 14 | $26.78 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 14 | $26.78 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 28 | $26.77 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 8 | $26.77 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 92 | $26.77 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 71 | $26.76 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 29 | $26.76 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:47:49 - 21-May-26 |
| Unknown* | 20 | $26.77 | Automatic Execution |
15:46:48 - 21-May-26 |
| Unknown* | 100 | $26.77 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 49 | $26.75 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 98 | $26.75 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 2 | $26.74 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 20 | $26.74 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 2 | $26.74 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 13 | $26.75 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 13 | $26.75 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 21 | $26.79 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 22 | $26.79 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 96 | $26.80 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 92 | $26.80 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 40 | $26.80 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 40 | $26.79 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 22 | $26.82 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 14 | $26.82 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 2 | $26.82 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 15 | $26.83 | Automatic Execution |
15:46:34 - 21-May-26 |
| Unknown* | 72 | $26.85 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 72 | $26.85 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 5 | $26.85 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 5 | $26.85 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 43 | $26.865 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 6 | $26.86 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 10 | $26.86 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
15:28:16 - 21-May-26 |
| Sell* | 26 | $26.81 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
15:27:22 - 21-May-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:27:22 - 21-May-26 |
| Sell* | 76 | $26.81 | Automatic Execution |
15:27:22 - 21-May-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:27:22 - 21-May-26 |
| Sell* | 24 | $26.81 | Automatic Execution |
15:27:22 - 21-May-26 |
| Sell* | 6 | $26.82 | Automatic Execution |
15:27:22 - 21-May-26 |
| Sell* | 71 | $26.86 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 29 | $26.865 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
15:25:21 - 21-May-26 |
| Sell* | 34 | $26.87 | Automatic Execution |
15:24:57 - 21-May-26 |
| Sell* | 5 | $26.88 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 12 | $26.88 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 88 | $26.88 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
15:24:46 - 21-May-26 |
| Buy* | 9 | $26.90 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 2 | $26.89 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 1 | $26.89 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 5 | $26.89 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 10 | $26.89 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 10 | $26.90 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 14 | $26.90 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
15:21:30 - 21-May-26 |
| Sell* | 3 | $26.91 | Automatic Execution |
15:21:21 - 21-May-26 |
| Buy* | 70 | $26.94 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:18:32 - 21-May-26 |
| Unknown* | 39 | $26.915 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 24 | $26.92 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 38 | $26.92 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 38 | $26.92 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 5 | $26.92 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 5 | $26.93 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 47 | $26.94 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 90 | $26.94 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 5 | $26.94 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 5 | $26.94 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 7 | $26.95 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 3 | $26.95 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 38 | $26.92 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 38 | $26.92 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 20 | $26.96 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $27.04 | Automatic Execution |
14:50:59 - 21-May-26 |
| Unknown* | 1 | $27.045 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 1 | $27.06 | Automatic Execution |
14:50:34 - 21-May-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 1 | $27.05 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
14:49:01 - 21-May-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
14:49:01 - 21-May-26 |
| Buy* | 21 | $27.05 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 12 | $27.09 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 10 | $27.09 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $27.06 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $27.06 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 16 | $27.04 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 145 | $27.02 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 38 | $27.02 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 800 | $27.02 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 17 | $27.02 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 20 | $27.02 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $27.025 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $27.015 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 47 | $27.06 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 33 | $27.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 12 | $27.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $27.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $27.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $27.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 3 | $27.09 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 37 | $27.11 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 63 | $27.11 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 5 | $27.11 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 37 | $27.12 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 90 | $27.13 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 200 | $27.20 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 25 | $27.20 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 6 | $27.22 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
14:23:10 - 21-May-26 |
| Buy* | 65 | $27.25 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 17 | $27.24 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 97 | $27.24 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 3 | $27.24 | Automatic Execution |
14:22:04 - 21-May-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
14:21:54 - 21-May-26 |
| Sell* | 40 | $27.23 | Automatic Execution |
14:21:54 - 21-May-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
14:21:54 - 21-May-26 |
| Sell* | 37 | $27.23 | Automatic Execution |
14:21:54 - 21-May-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
14:21:54 - 21-May-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
14:21:54 - 21-May-26 |
| Sell* | 37 | $27.24 | Automatic Execution |
14:21:54 - 21-May-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
14:21:54 - 21-May-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
14:21:54 - 21-May-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
14:21:54 - 21-May-26 |
| Sell* | 37 | $27.24 | Automatic Execution |
14:21:54 - 21-May-26 |
| Sell* | 3 | $27.25 | Automatic Execution |
14:21:51 - 21-May-26 |
| Unknown* | 31 | $27.26 | Automatic Execution |
14:21:51 - 21-May-26 |
| Unknown* | 34 | $27.26 | Automatic Execution |
14:21:51 - 21-May-26 |
| Unknown* | 3 | $27.26 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 15 | $27.26 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:21:09 - 21-May-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 21 | $27.30 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 24 | $27.28 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 89 | $27.27 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 31 | $27.24 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 240 | $27.215 | Automatic Execution |
14:19:25 - 21-May-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 73 | $27.23 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 8 | $27.22 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 83 | $27.19 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 17 | $27.19 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 18 | $27.19 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 24 | $27.27 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
14:16:06 - 21-May-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 1 | $27.32 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 3 | $27.26 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 830 | $27.28 | Automatic Execution |
13:53:57 - 21-May-26 |
| Buy* | 50 | $27.28 | Automatic Execution |
13:53:57 - 21-May-26 |
| Buy* | 120 | $27.28 | Automatic Execution |
13:53:57 - 21-May-26 |
| Buy* | 24 | $27.27 | Automatic Execution |
13:53:47 - 21-May-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
13:53:32 - 21-May-26 |
| Sell* | 300 | $27.27 | Automatic Execution |
13:53:32 - 21-May-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
13:53:32 - 21-May-26 |
| Unknown* | 240 | $27.305 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 51 | $27.30 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 49 | $27.30 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 51 | $27.30 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 49 | $27.30 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 37 | $27.32 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 1 | $27.34 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 20 | $27.38 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 10 | $27.38 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 12 | $27.38 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 103 | $27.32 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 120 | $27.30 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 50 | $27.30 | Automatic Execution |
13:52:47 - 21-May-26 |
| Sell* | 50 | $27.29 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 120 | $27.30 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 50 | $27.30 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 120 | $27.30 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 50 | $27.30 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 50 | $27.29 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 8 | $27.31 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 240 | $27.30 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 50 | $27.30 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 50 | $27.29 | Automatic Execution |
13:52:47 - 21-May-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 1 | $27.32 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 12 | $27.29 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 8 | $27.29 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 38 | $27.28 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 15 | $27.28 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 24 | $27.28 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 19 | $27.28 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 24 | $27.25 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 38 | $27.25 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 38 | $27.25 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 6 | $27.24 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 5 | $27.24 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 8 | $27.23 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 76 | $27.13 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 23 | $27.13 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
13:49:27 - 21-May-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 37 | $27.07 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 20 | $27.09 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 4 | $27.09 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 16 | $27.14 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 2 | $27.13 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 9 | $27.13 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 16 | $27.10 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 84 | $27.10 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 4 | $27.11 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 25 | $27.11 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 10 | $27.20 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 10 | $27.22 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 32 | $27.19 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 500 | $27.18 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 38 | $27.15 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 38 | $27.15 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 9 | $27.07 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 18 | $26.95 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 40 | $26.85 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 38 | $26.83 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 24 | $26.83 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 40 | $26.83 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 40 | $26.83 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 80 | $26.83 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 71 | $26.64 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 29 | $26.64 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 39 | $26.64 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 20 | $26.64 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 80 | $26.66 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
12:58:06 - 21-May-26 |
| Unknown* | 1 | $26.68 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 48 | $26.67 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
12:53:23 - 21-May-26 |
| Unknown* | 17 | $26.62 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 5 | $26.63 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 7 | $26.61 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 48 | $26.62 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 38 | $26.64 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 1 | $26.61 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 13 | $26.64 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $26.685 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 26 | $26.685 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 22 | $26.67 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
12:21:42 - 21-May-26 |
| Unknown* | 8 | $26.70 | Automatic Execution |
12:20:01 - 21-May-26 |
| Unknown* | 1 | $26.70 | Automatic Execution |
12:20:01 - 21-May-26 |
| Unknown* | 1 | $26.70 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 1 | $26.53 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 60 | $26.53 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 3 | $26.49 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 38 | $26.50 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 24 | $26.50 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 38 | $26.50 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 38 | $26.495 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 38 | $26.50 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 27 | $26.49 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 13 | $26.50 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 11 | $26.49 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 17 | $26.49 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 17 | $26.49 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 55 | $26.49 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 19 | $26.49 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 55 | $26.49 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 13 | $26.49 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 13 | $26.49 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 5 | $26.49 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 80 | $26.50 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 97 | $26.50 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 5 | $26.50 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 3 | $26.50 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 10 | $26.53 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 17 | $26.53 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 44 | $26.53 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 56 | $26.53 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 1 | $26.53 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 67 | $26.50 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 1 | $26.52 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 42 | $26.52 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 16 | $26.51 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 84 | $26.51 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 5 | $26.51 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 10 | $26.52 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 15 | $26.51 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 11 | $26.52 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $26.39 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 1 | $26.415 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 16 | $26.41 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 67 | $26.40 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 2 | $26.38 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 37 | $26.37 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 63 | $26.37 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 37 | $26.36 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 25 | $26.36 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 38 | $26.36 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 40 | $26.33 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 60 | $26.33 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 47 | $26.18 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 1 | $26.18 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 44 | $26.27 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 5 | $26.27 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 2 | $26.24 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 5 | $26.24 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 72 | $26.20 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 6 | $26.20 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 130 | $26.23 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 30 | $26.28 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 63 | $26.28 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 56 | $26.26 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 17 | $26.24 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 83 | $26.24 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 10 | $26.26 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 5 | $26.27 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 13 | $26.27 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 60 | $26.32 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 112 | $26.46 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 61 | $26.52 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 56 | $26.59 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 72 | $26.59 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 27 | $26.59 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 33 | $26.59 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 46 | $26.61 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 54 | $26.61 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 80 | $26.66 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 20 | $26.66 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 80 | $26.655 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 4 | $26.65 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 38 | $26.70 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 22 | $26.66 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 15 | $26.66 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 14 | $26.66 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 12 | $26.66 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 18 | $26.66 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 2 | $26.66 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 18 | $26.66 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 2 | $26.65 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 20 | $26.65 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 50 | $26.66 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 38 | $26.66 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 62 | $26.65 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 38 | $26.65 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 23 | $26.66 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 46 | $26.66 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 38 | $26.66 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 40 | $26.66 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 60 | $26.65 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 38 | $26.65 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 10 | $26.66 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 38 | $26.65 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 20 | $26.65 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 20 | $26.65 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 60 | $27.02 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 2 | $27.01 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $27.01 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $26.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $26.945 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 5 | $26.92 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 2 | $26.92 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 14 | $26.83 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 111 | $26.83 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 120 | $26.86 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 120 | $26.86 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 200 | $26.86 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $26.965 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
09:31:47 - 21-May-26 |
| Unknown* | 1 | $26.765 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 80 | $26.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 90 | $26.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $26.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 90 | $26.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 90 | $26.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 40 | $26.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $26.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $26.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 170 | $26.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $26.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $26.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 120 | $26.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 40 | $26.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $26.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 120 | $26.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $26.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 23 | $26.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $26.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $26.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $26.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $26.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 125 | $26.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $26.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 29 | $26.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $26.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $26.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $26.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $26.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $26.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $26.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $26.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $26.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $26.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 15 | $26.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 23 | $26.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $26.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $26.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $26.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $26.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 125 | $26.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 24 | $26.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $26.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $26.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $26.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $26.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $26.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $26.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $26.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $26.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 62 | $26.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 80 | $26.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 120 | $26.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $26.79 | Ordinary |
09:29:06 - 21-May-26 |
| Sell* | 3 | $26.79 | Ordinary |
09:29:06 - 21-May-26 |
| Buy* | 1 | $26.95 | Ordinary |
09:16:46 - 21-May-26 |
| Buy* | 7 | $26.95 | Ordinary |
09:16:46 - 21-May-26 |
| Buy* | 8 | $26.95 | Ordinary |
09:16:46 - 21-May-26 |
| Buy* | 7 | $26.91 | Ordinary |
09:16:46 - 21-May-26 |
| Buy* | 100 | $26.95 | Ordinary |
09:16:46 - 21-May-26 |
| Buy* | 52 | $26.97 | Ordinary |
09:16:46 - 21-May-26 |
| Buy* | 15 | $26.95 | Ordinary |
09:16:46 - 21-May-26 |
| Buy* | 5 | $26.95 | Ordinary |
09:16:46 - 21-May-26 |
| Buy* | 24 | $26.89 | Ordinary |
09:16:46 - 21-May-26 |
| Buy* | 67 | $26.99 | Ordinary |
09:16:46 - 21-May-26 |
| Buy* | 25 | $26.99 | Ordinary |
09:16:46 - 21-May-26 |
| Buy* | 8 | $26.99 | Ordinary |
09:16:46 - 21-May-26 |
| Buy* | 100 | $26.99 | Ordinary |
09:16:46 - 21-May-26 |
| Buy* | 17 | $27.28 | Ordinary |
08:49:25 - 21-May-26 |
| Buy* | 1 | $27.20 | Ordinary |
08:32:03 - 21-May-26 |
| Buy* | 63 | $27.15 | Ordinary |
08:31:45 - 21-May-26 |
| Sell* | 1 | $27.01 | Ordinary |
08:07:08 - 21-May-26 |
| Sell* | 1 | $27.45 | Ordinary |
07:17:52 - 21-May-26 |
| Sell* | 678 | $27.15 | Ordinary |
07:09:14 - 21-May-26 |
| Sell* | 641 | $27.15 | Ordinary |
07:09:04 - 21-May-26 |
| Sell* | 1,319 | $27.15 | Ordinary |
07:08:11 - 21-May-26 |
| Buy* | 8 | $27.15 | Ordinary |
06:54:50 - 21-May-26 |
| Sell* | 100 | $27.38 | Ordinary |
04:27:21 - 21-May-26 |