| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.75 | 27.45 | 26.18 | 26.72 | 140,531 |
| 20th May 2026 (Wed) | 25.29 | 27.54 | 25.00 | 27.51 | 191,635 |
| 19th May 2026 (Tue) | 25.945 | 26.25 | 24.57 | 24.64 | 149,002 |
| 18th May 2026 (Mon) | 28.82 | 28.82 | 26.18 | 26.64 | 134,051 |
| 15th May 2026 (Fri) | 29.13 | 29.32 | 27.89 | 28.17 | 148,769 |
| 14th May 2026 (Thu) | 31.90 | 31.90 | 30.12 | 31.10 | 60,721 |
| 13th May 2026 (Wed) | 30.92 | 32.35 | 30.45 | 31.77 | 101,388 |
| 12th May 2026 (Tue) | 31.00 | 31.63 | 29.91 | 31.08 | 81,188 |
| 11th May 2026 (Mon) | 30.00 | 32.10 | 30.00 | 31.54 | 128,391 |
| 8th May 2026 (Fri) | 29.01 | 30.39 | 29.01 | 29.95 | 112,782 |
| 7th May 2026 (Thu) | 30.68 | 31.10 | 28.48 | 28.51 | 171,685 |
| 6th May 2026 (Wed) | 28.84 | 30.03 | 28.84 | 29.90 | 84,839 |
| 5th May 2026 (Tue) | 27.55 | 27.82 | 27.00 | 27.35 | 58,108 |
| 4th May 2026 (Mon) | 26.82 | 27.34 | 26.82 | 26.91 | 95,581 |
| 1st May 2026 (Fri) | 27.42 | 27.83 | 27.05 | 27.47 | 70,492 |
| 30th Apr 2026 (Thu) | 27.30 | 27.83 | 26.77 | 27.61 | 59,651 |
| 29th Apr 2026 (Wed) | 26.92 | 26.92 | 26.10 | 26.24 | 106,302 |
| 28th Apr 2026 (Tue) | 27.75 | 28.25 | 26.93 | 27.49 | 99,504 |
| 27th Apr 2026 (Mon) | 28.90 | 29.44 | 28.15 | 28.47 | 99,707 |
| 24th Apr 2026 (Fri) | 29.72 | 29.72 | 28.85 | 29.14 | 49,559 |
| 23rd Apr 2026 (Thu) | 29.89 | 30.36 | 28.29 | 29.47 | 113,963 |
| 22nd Apr 2026 (Wed) | 31.14 | 31.55 | 30.325 | 30.505 | 90,618 |
| 21st Apr 2026 (Tue) | 32.81 | 33.13 | 30.33 | 30.34 | 114,257 |
| 20th Apr 2026 (Mon) | 33.08 | 33.80 | 32.80 | 33.51 | 78,921 |
| 17th Apr 2026 (Fri) | 32.56 | 34.15 | 32.56 | 33.90 | 148,020 |
| 16th Apr 2026 (Thu) | 31.85 | 32.00 | 30.67 | 31.65 | 77,543 |
| 15th Apr 2026 (Wed) | 31.54 | 31.99 | 31.25 | 31.58 | 49,321 |
| 14th Apr 2026 (Tue) | 31.42 | 32.33 | 30.92 | 32.11 | 113,345 |
| 13th Apr 2026 (Mon) | 29.57 | 30.99 | 29.48 | 30.71 | 74,666 |
| 10th Apr 2026 (Fri) | 30.91 | 31.11 | 29.63 | 29.94 | 79,486 |
| 9th Apr 2026 (Thu) | 29.99 | 30.55 | 29.30 | 30.13 | 55,134 |
| 8th Apr 2026 (Wed) | 31.90 | 31.93 | 29.27 | 29.79 | 95,393 |
| 7th Apr 2026 (Tue) | 28.845 | 29.39 | 27.76 | 29.37 | 56,447 |
| 6th Apr 2026 (Mon) | 29.04 | 29.69 | 28.60 | 29.16 | 62,952 |
| 3rd Apr 2026 (Fri) | 27.65 | 30.12 | 27.65 | 29.43 | 129,162 |
| 2nd Apr 2026 (Thu) | 27.65 | 30.12 | 27.65 | 29.43 | 129,162 |
| 1st Apr 2026 (Wed) | 29.125 | 30.38 | 28.40 | 29.52 | 141,589 |
| 31st Mar 2026 (Tue) | 26.29 | 28.27 | 26.29 | 28.12 | 84,488 |
| 30th Mar 2026 (Mon) | 27.01 | 27.20 | 24.95 | 25.31 | 105,364 |
| 27th Mar 2026 (Fri) | 25.26 | 26.49 | 25.26 | 26.46 | 93,824 |
| 26th Mar 2026 (Thu) | 25.105 | 26.46 | 25.08 | 25.25 | 77,532 |
| 25th Mar 2026 (Wed) | 26.59 | 26.64 | 25.44 | 26.15 | 127,539 |
| 24th Mar 2026 (Tue) | 24.50 | 25.33 | 24.00 | 25.18 | 82,743 |
| 23rd Mar 2026 (Mon) | 24.84 | 25.97 | 24.72 | 25.07 | 89,899 |