| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.315 | 22.64 | 21.79 | 21.82 | 74,302 |
| 25th Sep 2026 (Fri) | 23.20 | 23.68 | 23.03 | 23.49 | 50,701 |
| 24th Sep 2026 (Thu) | 22.85 | 23.46 | 22.71 | 23.42 | 43,061 |
| 23rd Sep 2026 (Wed) | 23.69 | 23.69 | 23.02 | 23.32 | 98,676 |
| 22nd Sep 2026 (Tue) | 23.76 | 24.83 | 23.50 | 24.76 | 60,964 |
| 21st Sep 2026 (Mon) | 23.73 | 23.80 | 23.04 | 23.68 | 55,959 |
| 18th Sep 2026 (Fri) | 23.70 | 23.70 | 23.215 | 23.24 | 83,986 |
| 17th Sep 2026 (Thu) | 23.54 | 23.81 | 23.16 | 23.37 | 53,186 |
| 16th Sep 2026 (Wed) | 23.29 | 23.30 | 21.94 | 22.51 | 74,303 |
| 15th Sep 2026 (Tue) | 22.55 | 22.72 | 22.13 | 22.69 | 62,021 |
| 14th Sep 2026 (Mon) | 22.69 | 22.77 | 22.20 | 22.55 | 69,721 |
| 11th Sep 2026 (Fri) | 24.175 | 24.43 | 23.57 | 23.63 | 32,951 |
| 10th Sep 2026 (Thu) | 23.66 | 24.25 | 23.54 | 23.67 | 39,869 |
| 9th Sep 2026 (Wed) | 25.32 | 25.57 | 24.67 | 24.76 | 59,110 |
| 8th Sep 2026 (Tue) | 25.03 | 25.41 | 24.72 | 24.76 | 46,660 |
| 7th Sep 2026 (Mon) | 24.68 | 25.30 | 24.44 | 25.09 | 63,452 |
| 4th Sep 2026 (Fri) | 24.68 | 25.30 | 24.44 | 25.09 | 63,452 |
| 3rd Sep 2026 (Thu) | 25.495 | 25.50 | 24.70 | 25.05 | 63,782 |
| 2nd Sep 2026 (Wed) | 24.16 | 24.87 | 24.16 | 24.47 | 71,186 |
| 1st Sep 2026 (Tue) | 23.98 | 24.86 | 23.48 | 23.50 | 69,123 |
| 31st Aug 2026 (Mon) | 25.18 | 25.18 | 24.32 | 24.94 | 73,262 |
| 28th Aug 2026 (Fri) | 26.16 | 26.19 | 24.89 | 25.11 | 72,622 |
| 27th Aug 2026 (Thu) | 25.77 | 26.38 | 25.61 | 26.18 | 59,226 |
| 26th Aug 2026 (Wed) | 26.595 | 27.51 | 25.73 | 25.77 | 119,257 |
| 25th Aug 2026 (Tue) | 25.95 | 27.03 | 25.81 | 27.02 | 96,243 |
| 24th Aug 2026 (Mon) | 26.06 | 26.54 | 25.33 | 25.93 | 65,892 |
| 21st Aug 2026 (Fri) | 26.23 | 26.28 | 25.35 | 25.70 | 108,751 |
| 20th Aug 2026 (Thu) | 25.44 | 25.99 | 24.81 | 25.05 | 58,687 |
| 19th Aug 2026 (Wed) | 25.325 | 26.18 | 24.57 | 25.82 | 92,894 |
| 18th Aug 2026 (Tue) | 23.69 | 24.22 | 23.63 | 23.79 | 78,610 |
| 17th Aug 2026 (Mon) | 25.24 | 25.24 | 24.165 | 24.39 | 94,655 |
| 14th Aug 2026 (Fri) | 25.325 | 25.79 | 25.08 | 25.24 | 38,382 |
| 13th Aug 2026 (Thu) | 24.67 | 25.20 | 24.47 | 24.75 | 28,088 |
| 12th Aug 2026 (Wed) | 26.20 | 26.33 | 25.18 | 25.27 | 76,557 |
| 11th Aug 2026 (Tue) | 25.00 | 25.45 | 24.85 | 25.43 | 61,012 |
| 10th Aug 2026 (Mon) | 24.80 | 25.19 | 24.40 | 24.89 | 66,367 |
| 7th Aug 2026 (Fri) | 24.44 | 24.90 | 24.07 | 24.72 | 195,064 |
| 6th Aug 2026 (Thu) | 22.485 | 23.25 | 22.485 | 22.83 | 87,769 |
| 5th Aug 2026 (Wed) | 21.94 | 22.96 | 21.80 | 22.93 | 120,765 |
| 4th Aug 2026 (Tue) | 19.85 | 21.055 | 19.85 | 20.68 | 99,300 |
| 3rd Aug 2026 (Mon) | 18.19 | 19.11 | 18.10 | 19.07 | 47,238 |
| 31st Jul 2026 (Fri) | 18.55 | 18.75 | 17.95 | 18.41 | 71,131 |
| 30th Jul 2026 (Thu) | 17.91 | 18.93 | 17.63 | 18.91 | 102,042 |
| 29th Jul 2026 (Wed) | 17.27 | 17.91 | 16.71 | 17.26 | 61,443 |