| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.82 | 19.83 | 19.25 | 19.44 | 58,574 |
| 9th Jul 2026 (Thu) | 19.57 | 20.055 | 19.44 | 19.80 | 44,072 |
| 8th Jul 2026 (Wed) | 19.50 | 19.63 | 18.50 | 19.11 | 95,174 |
| 7th Jul 2026 (Tue) | 20.92 | 20.92 | 19.71 | 19.99 | 69,595 |
| 6th Jul 2026 (Mon) | 21.60 | 21.60 | 20.91 | 21.14 | 63,102 |
| 3rd Jul 2026 (Fri) | 21.88 | 21.88 | 21.33 | 21.33 | 0 |
| 2nd Jul 2026 (Thu) | 21.88 | 22.35 | 20.85 | 21.33 | 66,085 |
| 1st Jul 2026 (Wed) | 20.91 | 21.85 | 20.70 | 20.99 | 55,522 |
| 30th Jun 2026 (Tue) | 20.585 | 20.81 | 19.97 | 20.76 | 119,462 |
| 29th Jun 2026 (Mon) | 20.96 | 21.07 | 20.25 | 20.62 | 91,912 |
| 26th Jun 2026 (Fri) | 21.31 | 22.05 | 21.17 | 21.34 | 86,932 |
| 25th Jun 2026 (Thu) | 21.57 | 21.65 | 20.39 | 21.20 | 82,745 |
| 24th Jun 2026 (Wed) | 21.50 | 21.89 | 20.59 | 21.12 | 93,751 |
| 23rd Jun 2026 (Tue) | 22.64 | 23.24 | 22.20 | 22.33 | 83,069 |
| 22nd Jun 2026 (Mon) | 23.74 | 24.04 | 23.40 | 23.80 | 55,193 |
| 19th Jun 2026 (Fri) | 25.45 | 25.65 | 24.00 | 24.32 | 54,994 |
| 18th Jun 2026 (Thu) | 25.45 | 25.65 | 24.00 | 24.32 | 54,994 |
| 17th Jun 2026 (Wed) | 25.50 | 26.96 | 24.86 | 24.90 | 100,256 |
| 16th Jun 2026 (Tue) | 26.25 | 26.93 | 25.71 | 25.77 | 78,958 |
| 15th Jun 2026 (Mon) | 25.98 | 26.88 | 25.84 | 26.01 | 91,956 |
| 12th Jun 2026 (Fri) | 23.575 | 24.33 | 23.11 | 24.09 | 66,415 |
| 11th Jun 2026 (Thu) | 21.35 | 23.46 | 21.14 | 23.44 | 86,842 |
| 10th Jun 2026 (Wed) | 21.90 | 22.50 | 21.11 | 21.36 | 101,067 |
| 9th Jun 2026 (Tue) | 23.21 | 23.68 | 21.99 | 22.66 | 115,918 |
| 8th Jun 2026 (Mon) | 23.02 | 23.15 | 22.41 | 22.91 | 130,369 |
| 5th Jun 2026 (Fri) | 24.20 | 24.20 | 22.24 | 22.65 | 180,653 |
| 4th Jun 2026 (Thu) | 24.97 | 25.50 | 24.62 | 25.04 | 70,656 |
| 3rd Jun 2026 (Wed) | 25.55 | 25.55 | 24.62 | 24.77 | 139,270 |
| 2nd Jun 2026 (Tue) | 25.99 | 26.62 | 25.49 | 26.18 | 99,408 |
| 1st Jun 2026 (Mon) | 25.95 | 26.45 | 25.14 | 25.74 | 147,035 |
| 29th May 2026 (Fri) | 26.66 | 27.83 | 26.45 | 27.07 | 76,135 |
| 28th May 2026 (Thu) | 25.83 | 27.05 | 25.00 | 26.65 | 81,401 |
| 27th May 2026 (Wed) | 25.51 | 26.33 | 25.50 | 26.18 | 74,378 |
| 26th May 2026 (Tue) | 26.17 | 26.84 | 25.76 | 26.58 | 82,384 |
| 25th May 2026 (Mon) | 28.82 | 28.85 | 25.21 | 25.32 | 218,380 |
| 22nd May 2026 (Fri) | 28.82 | 28.85 | 25.21 | 25.32 | 218,380 |
| 21st May 2026 (Thu) | 26.75 | 27.45 | 26.18 | 26.72 | 140,531 |
| 20th May 2026 (Wed) | 25.29 | 27.54 | 25.00 | 27.51 | 191,635 |
| 19th May 2026 (Tue) | 25.945 | 26.25 | 24.57 | 24.64 | 149,002 |
| 18th May 2026 (Mon) | 28.82 | 28.82 | 26.18 | 26.64 | 134,051 |
| 15th May 2026 (Fri) | 29.13 | 29.32 | 27.89 | 28.17 | 148,769 |
| 14th May 2026 (Thu) | 31.90 | 31.90 | 30.12 | 31.10 | 60,721 |
| 13th May 2026 (Wed) | 30.92 | 32.35 | 30.45 | 31.77 | 101,388 |
| 12th May 2026 (Tue) | 31.00 | 31.63 | 29.91 | 31.08 | 81,188 |
| 11th May 2026 (Mon) | 30.00 | 32.10 | 30.00 | 31.54 | 128,391 |