| Price | $17.19 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $1.32 8.32% |
| Buy | $17.50 |
| Sell | $17.19 |
| Buy / Sell PPTA Shares | |
| Last Trade: | Sell 100.00 at $17.14 |
| Day's Volume: | 475,967 |
| Last Close: | $17.18 |
| Open: | $16.25 |
| ISIN: | CA7142661031 |
| Day's Range | $16.08 - $17.68 |
| 52wk Range: | $11.68 - $17.92 |
| Market Capitalisation: | $2.27b |
| VWAP: | $17.0352 |
| Shares in Issue: | 107.57m |
Perpetua Resour (PPTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.14 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 2 | $17.14 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 58 | $17.14 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 31 | $17.15 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 35 | $17.14 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 18 | $17.14 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 104 | $17.14 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 22 | $17.14 | Automatic Execution |
15:56:08 - 18-Jul-25 |
