Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perpetua Resour (PPTA.US) Share Price

Price $29.41 on 03-04-2026 at 22:47:29
Change $-0.10 -0.34%
Buy $29.39
Sell $28.90
Last Trade: -
Day's Volume: 129,162
Last Close: $29.43
Open: $27.65
ISIN: CA7142661031
Day's Range $27.65 - $30.12
52wk Range: $8.845 - $37.35
Market Capitalisation: $5.12b
VWAP: $29.39732
Shares in Issue: 124.86m

Perpetua Resour (PPTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Perpetua Resour trades

Perpetua Resour (PPTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.65 30.12 27.65 29.43 129,162
2nd Apr 2026 (Thu) 27.65 30.12 27.65 29.43 129,162
1st Apr 2026 (Wed) 29.125 30.38 28.40 29.52 141,589
31st Mar 2026 (Tue) 26.29 28.27 26.29 28.12 84,488
30th Mar 2026 (Mon) 27.01 27.20 24.95 25.31 105,364
27th Mar 2026 (Fri) 25.26 26.49 25.26 26.46 93,824
26th Mar 2026 (Thu) 25.105 26.46 25.08 25.25 77,532
25th Mar 2026 (Wed) 26.59 26.64 25.44 26.15 127,539
24th Mar 2026 (Tue) 24.50 25.33 24.00 25.18 82,743
23rd Mar 2026 (Mon) 24.84 25.97 24.72 25.07 89,899
20th Mar 2026 (Fri) 26.50 26.70 24.33 24.99 181,508
19th Mar 2026 (Thu) 26.40 27.45 25.83 26.61 137,642
18th Mar 2026 (Wed) 29.39 29.62 28.37 28.56 125,639
17th Mar 2026 (Tue) 31.43 31.87 30.40 30.67 64,740
16th Mar 2026 (Mon) 30.40 31.94 30.30 31.12 82,329
13th Mar 2026 (Fri) 31.29 31.30 29.27 29.76 94,712
12th Mar 2026 (Thu) 31.61 31.73 29.95 31.31 84,114
11th Mar 2026 (Wed) 31.89 32.40 31.08 32.23 73,221
10th Mar 2026 (Tue) 33.21 34.70 32.88 32.95 91,775
9th Mar 2026 (Mon) 30.81 33.00 30.03 32.81 48,749
6th Mar 2026 (Fri) 31.53 32.98 31.10 32.18 80,652
5th Mar 2026 (Thu) 33.03 33.09 31.19 32.41 121,412
See more Perpetua Resour price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered