| Price | $28.12 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $2.18 8.4% |
| Buy | $28.19 |
| Sell | $27.91 |
| Last Trade: | Buy 1.00 at $28.07 |
| Day's Volume: | 134,954 |
| Last Close: | $28.10 |
| Open: | $27.04 |
| ISIN: | CA7142661031 |
| Day's Range | $26.905 - $28.15 |
| 52wk Range: | $11.68 - $36.87 |
| Market Capitalisation: | $4.82b |
| VWAP: | $27.8175 |
| Shares in Issue: | 124.12m |
Perpetua Resour (PPTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 34 | $28.06 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 8 | $28.06 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 68 | $28.06 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 6 | $28.05 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 26 | $28.05 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $28.04 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 92 | $28.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $28.04 | Automatic Execution |
15:53:00 - 06-Feb-26 |
