| Price | $27.10 on 15-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.74 -6.03% |
| Buy | $28.13 |
| Sell | $26.84 |
| Last Trade: | Sell 59.00 at $27.10 |
| Day's Volume: | 185,521 |
| Last Close: | $26.84 |
| Open: | $29.65 |
| ISIN: | CA7142661031 |
| Day's Range | $26.74 - $29.65 |
| 52wk Range: | $11.68 - $30.47 |
| Market Capitalisation: | $4.88b |
| VWAP: | $27.51892 |
| Shares in Issue: | 122.87m |
Perpetua Resour (PPTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $27.10 | Ordinary |
17:34:00 - 15-Dec-25 |
| Sell* | 100 | $26.82 | Ordinary |
16:30:06 - 15-Dec-25 |
| Buy* | 4 | $26.81 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 40 | $26.80 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 4 | $26.80 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 10 | $26.80 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 3 | $26.80 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 10 | $26.80 | Automatic Execution |
15:54:14 - 15-Dec-25 |
