| Price | $18.23 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.82 4.71% |
| Buy | $18.50 |
| Sell | $18.20 |
| Last Trade: | Sell 2.00 at $18.23 |
| Day's Volume: | 222,126 |
| Last Close: | $18.31 |
| Open: | $17.63 |
| ISIN: | CA7142661031 |
| Day's Range | $17.57 - $18.40 |
| 52wk Range: | $11.68 - $20.00 |
| Market Capitalisation: | $2.52b |
| VWAP: | $18.1029 |
| Shares in Issue: | 107.59m |
Perpetua Resour (PPTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $18.23 | Ordinary |
16:54:58 - 19-Sep-25 |
| Sell* | 5 | $18.31 | Ordinary |
16:28:00 - 19-Sep-25 |
| Sell* | 5 | $18.31 | Ordinary |
16:23:02 - 19-Sep-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $18.30 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $18.30 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $18.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $18.28 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 17 | $18.28 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 15 | $18.28 | Automatic Execution |
15:54:39 - 19-Sep-25 |
