| Price | $4.88 on 21-05-2026 at 20:56:18 |
|---|---|
| Change | $0.03 0.62% |
| Buy | $5.15 |
| Sell | $4.20 |
| Last Trade: | Sell 100.00 at $5.01 |
| Day's Volume: | 19,749 |
| Last Close: | $4.97 |
| Open: | $4.69 |
| ISIN: | US7238363003 |
| Day's Range | $4.69 - $5.15 |
| 52wk Range: | $2.31 - $5.39 |
| Market Capitalisation: | $44.27m |
| VWAP: | $4.978173 |
| Shares in Issue: | 11.10m |
Pioneer Power S (PPSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.01 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 6 | $5.08 | Automatic Execution |
15:25:51 - 21-May-26 |
| Buy* | 22 | $5.08 | Automatic Execution |
15:25:51 - 21-May-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 89 | $4.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:48:39 - 21-May-26 |
