| Price | $3.65 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.02 0.55% |
| Buy | $3.80 |
| Sell | $3.60 |
| Last Trade: | Sell 260.00 at $3.65 |
| Day's Volume: | 1,390 |
| Last Close: | $3.65 |
| Open: | $3.57 |
| ISIN: | US7238363003 |
| Day's Range | $3.57 - $3.66 |
| 52wk Range: | $2.35 - $6.29 |
| Market Capitalisation: | $40.28m |
| VWAP: | $3.632359 |
| Shares in Issue: | 11.10m |
Pioneer Power S (PPSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | $3.65 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Sell* | 10 | $3.66 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 165 | $3.66 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 27 | $3.66 | Automatic Execution |
13:18:43 - 10-Jul-26 |
| Buy* | 10 | $3.67 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Buy* | 10 | $3.61 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Buy* | 10 | $3.61 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Buy* | 20 | $3.58 | Automatic Execution |
11:17:40 - 10-Jul-26 |
