| Price | $3.29 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.36 |
| Sell | $3.28 |
| Last Trade: | Buy 100.00 at $3.34 |
| Day's Volume: | 10,346 |
| Last Close: | $3.30 |
| Open: | $3.30 |
| ISIN: | US7238363003 |
| Day's Range | $3.25 - $3.35 |
| 52wk Range: | $2.35 - $6.29 |
| Market Capitalisation: | $36.61m |
| VWAP: | $3.298001 |
| Shares in Issue: | 11.10m |
Pioneer Power S (PPSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.34 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 73 | $3.32 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 27 | $3.30 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Sell* | 81 | $3.32 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Sell* | 19 | $3.32 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Unknown* | 100 | $3.335 | Automatic Execution |
12:52:08 - 28-Sep-26 |
