| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.57 | 3.66 | 3.57 | 3.65 | 1,390 |
| 9th Jul 2026 (Thu) | 3.64 | 3.75 | 3.63 | 3.63 | 8,453 |
| 8th Jul 2026 (Wed) | 3.50 | 3.63 | 3.50 | 3.63 | 5,012 |
| 7th Jul 2026 (Tue) | 3.63 | 3.63 | 3.53 | 3.57 | 3,944 |
| 6th Jul 2026 (Mon) | 3.68 | 3.835 | 3.68 | 3.75 | 4,566 |
| 3rd Jul 2026 (Fri) | 3.81 | 3.81 | 3.65 | 3.65 | 0 |
| 2nd Jul 2026 (Thu) | 3.81 | 3.81 | 3.585 | 3.65 | 7,468 |
| 1st Jul 2026 (Wed) | 3.84 | 3.84 | 3.74 | 3.80 | 1,426 |
| 30th Jun 2026 (Tue) | 3.87 | 3.99 | 3.87 | 3.94 | 2,864 |
| 29th Jun 2026 (Mon) | 3.88 | 3.95 | 3.70 | 3.90 | 5,579 |
| 26th Jun 2026 (Fri) | 3.77 | 3.93 | 3.77 | 3.89 | 6,307 |
| 25th Jun 2026 (Thu) | 3.93 | 3.93 | 3.76 | 3.81 | 5,112 |
| 24th Jun 2026 (Wed) | 4.13 | 4.13 | 3.85 | 3.94 | 11,526 |
| 23rd Jun 2026 (Tue) | 4.22 | 4.38 | 4.11 | 4.18 | 9,085 |
| 22nd Jun 2026 (Mon) | 4.60 | 4.60 | 4.31 | 4.41 | 7,250 |
| 19th Jun 2026 (Fri) | 4.34 | 4.64 | 4.29 | 4.59 | 9,801 |
| 18th Jun 2026 (Thu) | 4.34 | 4.64 | 4.29 | 4.59 | 9,801 |
| 17th Jun 2026 (Wed) | 4.45 | 4.45 | 4.28 | 4.28 | 3,037 |
| 16th Jun 2026 (Tue) | 4.35 | 4.51 | 4.23 | 4.39 | 7,109 |
| 15th Jun 2026 (Mon) | 4.48 | 4.56 | 4.29 | 4.27 | 4,907 |
| 12th Jun 2026 (Fri) | 4.24 | 4.24 | 4.06 | 4.07 | 4,844 |
| 11th Jun 2026 (Thu) | 4.125 | 4.19 | 4.04 | 4.18 | 5,056 |
| 10th Jun 2026 (Wed) | 4.14 | 4.37 | 4.11 | 4.12 | 4,755 |
| 9th Jun 2026 (Tue) | 4.22 | 4.43 | 3.95 | 4.18 | 11,737 |
| 8th Jun 2026 (Mon) | 4.26 | 4.29 | 4.15 | 4.18 | 7,413 |
| 5th Jun 2026 (Fri) | 4.75 | 4.75 | 4.20 | 4.20 | 22,849 |
| 4th Jun 2026 (Thu) | 4.66 | 5.00 | 4.66 | 4.90 | 19,171 |
| 3rd Jun 2026 (Wed) | 4.77 | 5.015 | 4.68 | 4.80 | 12,906 |
| 2nd Jun 2026 (Tue) | 4.765 | 5.12 | 4.68 | 4.975 | 26,192 |
| 1st Jun 2026 (Mon) | 5.26 | 5.34 | 4.57 | 4.68 | 67,207 |
| 29th May 2026 (Fri) | 5.65 | 5.75 | 5.18 | 5.42 | 33,362 |
| 28th May 2026 (Thu) | 5.99 | 6.06 | 5.46 | 5.49 | 57,461 |
| 27th May 2026 (Wed) | 5.26 | 6.29 | 5.26 | 6.08 | 71,883 |
| 26th May 2026 (Tue) | 5.35 | 5.51 | 5.20 | 5.24 | 48,258 |
| 25th May 2026 (Mon) | 5.14 | 5.45 | 5.06 | 5.21 | 36,747 |
| 22nd May 2026 (Fri) | 5.14 | 5.45 | 5.06 | 5.21 | 36,747 |
| 21st May 2026 (Thu) | 4.69 | 5.15 | 4.69 | 4.97 | 19,749 |
| 20th May 2026 (Wed) | 4.06 | 4.88 | 4.06 | 4.85 | 39,560 |
| 19th May 2026 (Tue) | 3.955 | 4.10 | 3.915 | 3.99 | 12,701 |
| 18th May 2026 (Mon) | 3.44 | 4.125 | 3.44 | 4.02 | 56,923 |
| 15th May 2026 (Fri) | 3.95 | 4.02 | 3.79 | 3.98 | 13,277 |
| 14th May 2026 (Thu) | 4.29 | 4.29 | 4.02 | 4.16 | 21,979 |
| 13th May 2026 (Wed) | 4.11 | 4.36 | 4.05 | 4.22 | 10,886 |
| 12th May 2026 (Tue) | 4.27 | 4.27 | 3.90 | 4.12 | 12,091 |
| 11th May 2026 (Mon) | 4.21 | 4.49 | 4.20 | 4.32 | 21,432 |