| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.30 | 3.35 | 3.25 | 3.30 | 10,346 |
| 25th Sep 2026 (Fri) | 3.26 | 3.30 | 3.255 | 3.30 | 604 |
| 24th Sep 2026 (Thu) | 3.25 | 3.30 | 3.23 | 3.27 | 4,377 |
| 23rd Sep 2026 (Wed) | 3.36 | 3.36 | 3.20 | 3.24 | 24,732 |
| 22nd Sep 2026 (Tue) | 3.51 | 3.51 | 3.415 | 3.41 | 5,872 |
| 21st Sep 2026 (Mon) | 3.50 | 3.50 | 3.36 | 3.39 | 13,878 |
| 18th Sep 2026 (Fri) | 3.54 | 3.58 | 3.47 | 3.51 | 25,130 |
| 17th Sep 2026 (Thu) | 3.30 | 3.50 | 3.30 | 3.40 | 17,610 |
| 16th Sep 2026 (Wed) | 3.15 | 3.29 | 3.14 | 3.22 | 17,925 |
| 15th Sep 2026 (Tue) | 2.99 | 3.05 | 2.98 | 3.02 | 4,073 |
| 14th Sep 2026 (Mon) | 3.04 | 3.10 | 3.04 | 3.05 | 13,221 |
| 11th Sep 2026 (Fri) | 3.07 | 3.13 | 3.03 | 3.06 | 2,526 |
| 10th Sep 2026 (Thu) | 3.09 | 3.10 | 2.96 | 2.97 | 3,785 |
| 9th Sep 2026 (Wed) | 3.00 | 3.22 | 2.93 | 3.14 | 13,913 |
| 8th Sep 2026 (Tue) | 2.95 | 3.22 | 2.90 | 2.92 | 9,101 |
| 7th Sep 2026 (Mon) | 2.98 | 2.98 | 2.89 | 2.89 | 2,738 |
| 4th Sep 2026 (Fri) | 2.98 | 2.98 | 2.89 | 2.89 | 2,738 |
| 3rd Sep 2026 (Thu) | 2.90 | 3.04 | 2.90 | 3.01 | 12,307 |
| 2nd Sep 2026 (Wed) | 2.88 | 2.905 | 2.88 | 2.89 | 602 |
| 1st Sep 2026 (Tue) | 2.889 | 2.92 | 2.889 | 2.86 | 1,148 |
| 31st Aug 2026 (Mon) | 2.88 | 2.95 | 2.85 | 2.93 | 6,245 |
| 28th Aug 2026 (Fri) | 2.95 | 2.95 | 2.90 | 2.87 | 16,793 |
| 27th Aug 2026 (Thu) | 3.02 | 3.02 | 2.93 | 2.94 | 3,554 |
| 26th Aug 2026 (Wed) | 2.88 | 2.98 | 2.88 | 2.95 | 9,079 |
| 25th Aug 2026 (Tue) | 2.85 | 2.85 | 2.83 | 2.85 | 755 |
| 24th Aug 2026 (Mon) | 2.92 | 2.92 | 2.835 | 2.92 | 3,760 |
| 21st Aug 2026 (Fri) | 2.86 | 3.00 | 2.85 | 2.94 | 1,630 |
| 20th Aug 2026 (Thu) | 2.92 | 2.93 | 2.88 | 2.88 | 2,889 |
| 19th Aug 2026 (Wed) | 2.79 | 2.95 | 2.79 | 2.90 | 9,506 |
| 18th Aug 2026 (Tue) | 2.88 | 2.90 | 2.60 | 2.81 | 18,731 |
| 17th Aug 2026 (Mon) | 3.07 | 3.39 | 2.90 | 2.94 | 46,014 |
| 14th Aug 2026 (Fri) | 3.00 | 3.05 | 2.89 | 2.91 | 9,947 |
| 13th Aug 2026 (Thu) | 3.08 | 3.08 | 2.91 | 3.02 | 4,321 |
| 12th Aug 2026 (Wed) | 3.02 | 3.07 | 3.00 | 3.07 | 4,431 |
| 11th Aug 2026 (Tue) | 2.91 | 2.97 | 2.89 | 2.95 | 3,088 |
| 10th Aug 2026 (Mon) | 3.05 | 3.05 | 2.885 | 2.89 | 9,465 |
| 7th Aug 2026 (Fri) | 3.10 | 3.14 | 3.08 | 3.09 | 2,156 |
| 6th Aug 2026 (Thu) | 3.06 | 3.08 | 3.01 | 3.02 | 606 |
| 5th Aug 2026 (Wed) | 3.00 | 3.07 | 2.95 | 3.05 | 12,990 |
| 4th Aug 2026 (Tue) | 3.17 | 3.20 | 3.08 | 3.09 | 6,357 |
| 3rd Aug 2026 (Mon) | 2.91 | 3.05 | 2.91 | 2.94 | 5,547 |
| 31st Jul 2026 (Fri) | 3.00 | 3.00 | 2.91 | 2.91 | 3,177 |
| 30th Jul 2026 (Thu) | 2.89 | 2.97 | 2.80 | 2.97 | 2,241 |
| 29th Jul 2026 (Wed) | 2.85 | 2.86 | 2.779 | 2.78 | 4,875 |