| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.06 | 4.88 | 4.06 | 4.85 | 39,560 |
| 19th May 2026 (Tue) | 3.955 | 4.10 | 3.915 | 3.99 | 12,701 |
| 18th May 2026 (Mon) | 3.44 | 4.125 | 3.44 | 4.02 | 56,923 |
| 15th May 2026 (Fri) | 3.95 | 4.02 | 3.79 | 3.98 | 13,277 |
| 14th May 2026 (Thu) | 4.29 | 4.29 | 4.02 | 4.16 | 21,979 |
| 13th May 2026 (Wed) | 4.11 | 4.36 | 4.05 | 4.22 | 10,886 |
| 12th May 2026 (Tue) | 4.27 | 4.27 | 3.90 | 4.12 | 12,091 |
| 11th May 2026 (Mon) | 4.21 | 4.49 | 4.20 | 4.32 | 21,432 |
| 8th May 2026 (Fri) | 4.035 | 4.44 | 3.96 | 4.19 | 14,900 |
| 7th May 2026 (Thu) | 4.29 | 4.29 | 3.91 | 3.96 | 18,056 |
| 6th May 2026 (Wed) | 4.35 | 4.45 | 4.262 | 4.34 | 18,711 |
| 5th May 2026 (Tue) | 4.20 | 4.39 | 4.00 | 4.25 | 63,187 |
| 4th May 2026 (Mon) | 3.87 | 4.08 | 3.85 | 3.87 | 12,874 |
| 1st May 2026 (Fri) | 3.83 | 3.83 | 3.55 | 3.68 | 18,446 |
| 30th Apr 2026 (Thu) | 3.70 | 3.92 | 3.70 | 3.88 | 25,498 |
| 29th Apr 2026 (Wed) | 4.15 | 4.19 | 3.55 | 3.65 | 51,631 |
| 28th Apr 2026 (Tue) | 3.50 | 3.86 | 3.46 | 3.81 | 47,903 |
| 27th Apr 2026 (Mon) | 3.29 | 3.40 | 3.25 | 3.32 | 9,501 |
| 24th Apr 2026 (Fri) | 3.19 | 3.38 | 3.06 | 3.19 | 8,136 |
| 23rd Apr 2026 (Thu) | 2.95 | 3.01 | 2.90 | 2.99 | 8,755 |
| 22nd Apr 2026 (Wed) | 2.80 | 2.87 | 2.80 | 2.87 | 3,751 |
| 21st Apr 2026 (Tue) | 2.83 | 2.83 | 2.75 | 2.74 | 2,528 |
| 20th Apr 2026 (Mon) | 2.81 | 2.88 | 2.81 | 2.83 | 2,859 |
| 17th Apr 2026 (Fri) | 2.655 | 2.88 | 2.655 | 2.84 | 14,658 |
| 16th Apr 2026 (Thu) | 2.50 | 2.57 | 2.50 | 2.57 | 497 |
| 15th Apr 2026 (Wed) | 2.515 | 2.55 | 2.48 | 2.54 | 5,334 |
| 14th Apr 2026 (Tue) | 2.55 | 2.55 | 2.47 | 2.53 | 9,118 |
| 13th Apr 2026 (Mon) | 2.35 | 2.60 | 2.35 | 2.50 | 25,510 |
| 10th Apr 2026 (Fri) | 2.46 | 2.49 | 2.36 | 2.37 | 25,103 |
| 9th Apr 2026 (Thu) | 2.83 | 2.83 | 2.44 | 2.50 | 49,943 |
| 8th Apr 2026 (Wed) | 3.45 | 3.45 | 3.29 | 3.35 | 16,989 |
| 7th Apr 2026 (Tue) | 3.22 | 3.25 | 3.20 | 3.25 | 6,295 |
| 6th Apr 2026 (Mon) | 3.33 | 3.34 | 3.29 | 3.32 | 1,154 |
| 3rd Apr 2026 (Fri) | 3.35 | 3.41 | 3.35 | 3.34 | 657 |
| 2nd Apr 2026 (Thu) | 3.35 | 3.41 | 3.35 | 3.34 | 657 |
| 1st Apr 2026 (Wed) | 3.34 | 3.41 | 3.33 | 3.39 | 3,723 |
| 31st Mar 2026 (Tue) | 3.21 | 3.30 | 3.14 | 3.25 | 1,605 |
| 30th Mar 2026 (Mon) | 3.21 | 3.26 | 3.13 | 3.15 | 7,791 |
| 27th Mar 2026 (Fri) | 3.25 | 3.36 | 3.175 | 3.18 | 3,904 |
| 26th Mar 2026 (Thu) | 3.25 | 3.31 | 3.25 | 3.26 | 1,763 |
| 25th Mar 2026 (Wed) | 3.36 | 3.41 | 3.30 | 3.34 | 2,861 |
| 24th Mar 2026 (Tue) | 3.44 | 3.51 | 3.39 | 3.38 | 5,567 |
| 23rd Mar 2026 (Mon) | 3.26 | 3.515 | 3.25 | 3.41 | 6,689 |