Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pioneer Power S (PPSI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $3.34 Automatic Execution
15:47:30 - 28-Sep-26
Sell* 73 $3.32 Automatic Execution
13:51:18 - 28-Sep-26
Sell* 27 $3.30 Automatic Execution
13:50:39 - 28-Sep-26
Sell* 81 $3.32 Automatic Execution
12:52:39 - 28-Sep-26
Sell* 19 $3.32 Automatic Execution
12:52:39 - 28-Sep-26
Sell* 100 $3.32 Automatic Execution
12:52:39 - 28-Sep-26
Unknown* 100 $3.335 Automatic Execution
12:52:08 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37