| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.01 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 6 | $5.08 | Automatic Execution |
15:25:51 - 21-May-26 |
| Buy* | 22 | $5.08 | Automatic Execution |
15:25:51 - 21-May-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 89 | $4.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 300 | $4.96 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 89 | $4.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 300 | $4.96 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 200 | $4.96 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 200 | $4.96 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 10 | $4.96 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 87 | $4.96 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 210 | $4.98 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 82 | $4.98 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 365 | $4.98 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 12 | $4.97 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 26 | $4.98 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 43 | $4.98 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 57 | $4.98 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 10 | $4.98 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 7 | $4.98 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 3 | $4.99 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 10 | $4.99 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 43 | $4.99 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 200 | $4.99 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 4 | $4.99 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 200 | $4.99 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 43 | $4.99 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 57 | $4.99 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 31 | $4.97 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 43 | $4.99 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 10 | $4.99 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 10 | $4.99 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 10 | $4.99 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 10 | $4.99 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 114 | $4.99 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 43 | $4.99 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 113 | $4.96 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 43 | $4.97 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 44 | $4.98 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 43 | $4.98 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 26 | $4.98 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 57 | $4.98 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 10 | $5.02 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 10 | $5.02 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 10 | $5.02 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 500 | $5.03 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 100 | $5.02 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 500 | $5.03 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 10 | $5.12 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 10 | $5.12 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 10 | $5.12 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 1 | $5.05 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 9 | $5.07 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 10 | $5.05 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 89 | $5.06 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 500 | $5.06 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 5 | $5.00 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 70 | $5.00 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 178 | $5.00 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 1,500 | $5.00 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 125 | $5.00 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 199 | $4.69 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $4.85 | Ordinary |
09:26:10 - 21-May-26 |
| Buy* | 40 | $4.95 | Ordinary |
07:31:27 - 21-May-26 |
| Buy* | 60 | $4.94 | Ordinary |
07:31:27 - 21-May-26 |
| Buy* | 1 | $4.925 | Ordinary |
06:41:01 - 21-May-26 |
| Buy* | 90 | $4.78 | Ordinary |
04:04:47 - 21-May-26 |
| Buy* | 10 | $4.78 | Ordinary |
04:04:47 - 21-May-26 |