Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pioneer Power S (PPSI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 260 $3.65 Automatic Execution
15:05:36 - 10-Jul-26
Sell* 10 $3.66 Automatic Execution
13:57:25 - 10-Jul-26
Sell* 165 $3.66 Automatic Execution
13:57:25 - 10-Jul-26
Sell* 27 $3.66 Automatic Execution
13:18:43 - 10-Jul-26
Buy* 10 $3.67 Automatic Execution
13:00:01 - 10-Jul-26
Buy* 10 $3.61 Automatic Execution
11:55:36 - 10-Jul-26
Buy* 10 $3.61 Automatic Execution
11:55:36 - 10-Jul-26
Buy* 20 $3.58 Automatic Execution
11:17:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84