Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pioneer Power S (PPSI.US) Share Price

Price $3.75 on 16-12-2025 at 12:25:48
Change $-0.12 -3.1%
Buy $4.39
Sell $3.56
Last Trade: Sell 3.00 at $3.75
Day's Volume: 3
Last Close: $3.87
Open: $3.88
ISIN: US7238363003
Day's Range $0.00 - $0.00
52wk Range: $2.46 - $5.39
Market Capitalisation: $42.72m
VWAP: $3.75
Shares in Issue: 11.10m

Pioneer Power S (PPSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $3.75 Ordinary
07:25:46 - 16-Dec-25
See more Pioneer Power S trades

Pioneer Power S (PPSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 3.88 3.88 3.87 3.87 3
15th Dec 2025 (Mon) 3.88 3.90 3.85 3.87 2,734
12th Dec 2025 (Fri) 4.14 4.155 4.12 4.14 3,996
11th Dec 2025 (Thu) 4.15 4.23 4.10 4.12 4,950
10th Dec 2025 (Wed) 4.03 4.185 4.03 4.17 1,119
9th Dec 2025 (Tue) 4.25 4.25 4.05 4.15 5,406
8th Dec 2025 (Mon) 4.17 4.27 4.12 4.23 10,427
5th Dec 2025 (Fri) 4.21 4.29 4.21 4.33 2,878
4th Dec 2025 (Thu) 4.19 4.33 4.06 4.24 7,487
3rd Dec 2025 (Wed) 3.93 4.11 3.93 4.11 9,601
2nd Dec 2025 (Tue) 3.77 3.85 3.77 3.83 6,808
1st Dec 2025 (Mon) 3.78 3.94 3.70 3.71 2,342
28th Nov 2025 (Fri) 3.77 3.78 3.77 3.81 152
27th Nov 2025 (Thu) 3.63 3.72 3.63 3.68 1,398
26th Nov 2025 (Wed) 3.63 3.72 3.63 3.68 1,845
25th Nov 2025 (Tue) 3.48 3.63 3.48 3.63 2,498
24th Nov 2025 (Mon) 3.46 3.54 3.46 3.48 1,560
21st Nov 2025 (Fri) 3.36 3.57 3.36 3.57 3,483
20th Nov 2025 (Thu) 3.43 3.43 3.42 3.46 202
19th Nov 2025 (Wed) 3.45 3.47 3.42 3.46 1,708
18th Nov 2025 (Tue) 3.32 3.48 3.27 3.44 2,091
17th Nov 2025 (Mon) 3.58 3.63 3.38 3.42 15,893
See more Pioneer Power S price history
FTSE 100 Latest
Value9,704.45
Change-46.86

Login to your account

Forgot Password?

Not Registered