Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pioneer Power S (PPSI.US) Share Price

Price $3.41 on 03-04-2026 at 22:47:29
Change $-0.03 -0.9%
Buy $4.31
Sell $3.10
Last Trade: -
Day's Volume: 657
Last Close: $3.34
Open: $3.35
ISIN: US7238363003
Day's Range $3.35 - $3.41
52wk Range: $2.29 - $5.49
Market Capitalisation: $37.83m
VWAP: $3.376058
Shares in Issue: 11.10m

Pioneer Power S (PPSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pioneer Power S trades

Pioneer Power S (PPSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.35 3.41 3.35 3.34 657
2nd Apr 2026 (Thu) 3.35 3.41 3.35 3.34 657
1st Apr 2026 (Wed) 3.34 3.41 3.33 3.39 3,723
31st Mar 2026 (Tue) 3.21 3.30 3.14 3.25 1,605
30th Mar 2026 (Mon) 3.21 3.26 3.13 3.15 7,791
27th Mar 2026 (Fri) 3.25 3.36 3.175 3.18 3,904
26th Mar 2026 (Thu) 3.25 3.31 3.25 3.26 1,763
25th Mar 2026 (Wed) 3.36 3.41 3.30 3.34 2,861
24th Mar 2026 (Tue) 3.44 3.51 3.39 3.38 5,567
23rd Mar 2026 (Mon) 3.26 3.515 3.25 3.41 6,689
20th Mar 2026 (Fri) 3.23 3.23 3.07 3.15 1,966
19th Mar 2026 (Thu) 3.26 3.32 3.23 3.27 2,298
18th Mar 2026 (Wed) 3.45 3.45 3.35 3.36 1,124
17th Mar 2026 (Tue) 3.50 3.53 3.43 3.48 6,486
16th Mar 2026 (Mon) 3.50 3.56 3.46 3.47 3,542
13th Mar 2026 (Fri) 3.415 3.46 3.30 3.29 5,387
12th Mar 2026 (Thu) 3.36 3.53 3.27 3.27 4,512
11th Mar 2026 (Wed) 3.42 3.43 3.36 3.37 4,098
10th Mar 2026 (Tue) 3.545 3.58 3.45 3.45 2,038
9th Mar 2026 (Mon) 3.27 3.43 3.27 3.42 4,382
6th Mar 2026 (Fri) 3.40 3.51 3.31 3.32 4,372
5th Mar 2026 (Thu) 3.65 3.65 3.48 3.49 3,575
See more Pioneer Power S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered