| Price | $4.175 on 06-02-2026 at 22:37:54 |
|---|---|
| Change | $0.26 6.68% |
| Buy | $4.32 |
| Sell | $4.10 |
| Last Trade: | Buy 4.00 at $4.15 |
| Day's Volume: | 6,673 |
| Last Close: | $4.17 |
| Open: | $4.10 |
| ISIN: | US7238363003 |
| Day's Range | $4.10 - $4.24 |
| 52wk Range: | $2.46 - $5.39 |
| Market Capitalisation: | $43.16m |
| VWAP: | $4.172582 |
| Shares in Issue: | 11.10m |
Pioneer Power S (PPSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $4.15 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 20 | $4.165 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 12 | $4.14 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 12 | $4.14 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 10 | $4.12 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 2 | $4.11 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 12 | $4.11 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 2 | $4.11 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 1 | $4.11 | Automatic Execution |
15:48:48 - 06-Feb-26 |
