| Price | $4.435 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.22% |
| Buy | $4.58 |
| Sell | $4.30 |
| Last Trade: | Buy 30.00 at $4.45 |
| Day's Volume: | 15,304 |
| Last Close: | $4.45 |
| Open: | $4.42 |
| ISIN: | US7238363003 |
| Day's Range | $4.325 - $4.46 |
| 52wk Range: | $2.46 - $5.39 |
| Market Capitalisation: | $49.30m |
| VWAP: | $4.404668 |
| Shares in Issue: | 11.10m |
Pioneer Power S (PPSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $4.45 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 29 | $4.45 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 61 | $4.42 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 36 | $4.44 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 10 | $4.44 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 30 | $4.46 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 30 | $4.46 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 30 | $4.46 | Automatic Execution |
15:24:06 - 19-Sep-25 |
