| Price | $3.105 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.13 -4.02% |
| Buy | $3.14 |
| Sell | $2.75 |
| Buy / Sell PPSI Shares | |
| Last Trade: | Buy 8.00 at $3.17 |
| Day's Volume: | 1,730 |
| Last Close: | $3.14 |
| Open: | $3.27 |
| ISIN: | US7238363003 |
| Day's Range | $3.105 - $3.29 |
| 52wk Range: | $2.46 - $3.36 |
| Market Capitalisation: | $35.92m |
| VWAP: | $3.243338 |
| Shares in Issue: | 11.12m |
Pioneer Power S (PPSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $3.17 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 8 | $3.165 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 5 | $3.19 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Sell* | 5 | $3.19 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Unknown* | 1 | $3.25 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 100 | $3.275 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 100 | $3.275 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 100 | $3.275 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 100 | $3.275 | Automatic Execution |
11:23:12 - 18-Jul-25 |
