| Price | $15.58 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.55 -3.42% |
| Buy | $15.62 |
| Sell | $15.52 |
| Last Trade: | Sell 3.00 at $15.54 |
| Day's Volume: | 174,709 |
| Last Close: | $15.57 |
| Open: | $15.59 |
| ISIN: | US0032601066 |
| Day's Range | $15.47 - $15.74 |
| 52wk Range: | $14.06 - $261.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.60406 |
| Shares in Issue: | N/A |
Abrdn Platinum (PPLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $15.54 | Ordinary |
16:46:00 - 28-Sep-26 |
| Buy* | 1 | $15.59 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 25 | $15.58 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $15.58 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 50 | $15.58 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 25 | $15.58 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 400 | $15.58 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 25 | $15.58 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
15:49:59 - 28-Sep-26 |
