| Price | $14.78 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.16 1.09% |
| Buy | $14.83 |
| Sell | $14.70 |
| Last Trade: | Buy 60.00 at $14.78 |
| Day's Volume: | 184,479 |
| Last Close: | $14.77 |
| Open: | $14.60 |
| ISIN: | US0032601066 |
| Day's Range | $14.60 - $14.795 |
| 52wk Range: | $14.06 - $261.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.71658 |
| Shares in Issue: | N/A |
Abrdn Platinum (PPLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $14.78 | Ordinary |
16:53:12 - 10-Jul-26 |
| Buy* | 1,340 | $14.77 | Ordinary |
16:53:12 - 10-Jul-26 |
| Buy* | 60 | $14.77 | Ordinary |
16:53:12 - 10-Jul-26 |
| Buy* | 120 | $14.78 | Ordinary |
16:53:12 - 10-Jul-26 |
| Buy* | 1 | $14.78 | Ordinary |
16:53:12 - 10-Jul-26 |
| Buy* | 1,400 | $14.77 | Ordinary |
16:53:12 - 10-Jul-26 |
| Buy* | 4 | $14.76 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 9 | $14.76 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 7 | $14.76 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 43 | $14.755 | Automatic Execution |
15:54:09 - 10-Jul-26 |
