| Price | $17.85 on 21-05-2026 at 21:12:48 |
|---|---|
| Change | $0.15 0.85% |
| Buy | $17.87 |
| Sell | $17.50 |
| Last Trade: | Buy 20.00 at $17.86 |
| Day's Volume: | 133,220 |
| Last Close: | $17.85 |
| Open: | $17.44 |
| ISIN: | US0032601066 |
| Day's Range | $17.40 - $17.87 |
| 52wk Range: | $17.39 - $265.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.66813 |
| Shares in Issue: | N/A |
Abrdn Platinum (PPLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $17.86 | Ordinary |
16:32:54 - 21-May-26 |
| Buy* | 20 | $17.86 | Ordinary |
16:32:54 - 21-May-26 |
| Buy* | 50 | $17.86 | Ordinary |
16:32:54 - 21-May-26 |
| Buy* | 50 | $17.86 | Ordinary |
16:32:54 - 21-May-26 |
| Buy* | 49 | $17.84 | Ordinary |
16:22:27 - 21-May-26 |
| Buy* | 1 | $17.84 | Ordinary |
16:22:27 - 21-May-26 |
| Buy* | 5 | $17.82 | Ordinary |
16:22:26 - 21-May-26 |
| Unknown* | 99 | $17.77 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 69 | $17.77 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 1 | $17.78 | Automatic Execution |
15:54:09 - 21-May-26 |
