Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Platinum (PPLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $14.78 Ordinary
 16:53:12 - 10-Jul-26
Buy* 1,340 $14.77 Ordinary
 16:53:12 - 10-Jul-26
Buy* 60 $14.77 Ordinary
 16:53:12 - 10-Jul-26
Buy* 120 $14.78 Ordinary
 16:53:12 - 10-Jul-26
Buy* 1 $14.78 Ordinary
 16:53:12 - 10-Jul-26
Buy* 1,400 $14.77 Ordinary
 16:53:12 - 10-Jul-26
Buy* 4 $14.76 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 9 $14.76 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 7 $14.76 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 43 $14.755 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 54 $14.755 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 1 $14.72 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 75 $14.72 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 25 $14.72 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $14.725 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $14.725 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 75 $14.71 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 100 $14.70 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 1 $14.70 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 50 $14.70 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 100 $14.70 Automatic Execution
 15:06:06 - 10-Jul-26
Unknown* 15 $14.695 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 55 $14.70 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 600 $14.695 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 200 $14.69 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 50 $14.69 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 100 $14.69 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 100 $14.69 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 300 $14.69 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 300 $14.69 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 100 $14.69 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 100 $14.69 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 100 $14.69 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 14:35:08 - 10-Jul-26
Unknown* 100 $14.715 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 100 $14.715 Automatic Execution
 14:32:47 - 10-Jul-26
Unknown* 100 $14.715 Automatic Execution
 14:30:35 - 10-Jul-26
Unknown* 100 $14.72 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 34 $14.72 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 66 $14.72 Automatic Execution
 14:29:13 - 10-Jul-26
Unknown* 90 $14.72 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 12 $14.72 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $14.72 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1,700 $14.72 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $14.70 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 50 $14.70 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 100 $14.70 Automatic Execution
 14:20:50 - 10-Jul-26
Unknown* 100 $14.69 Automatic Execution
 14:20:34 - 10-Jul-26
Unknown* 100 $14.69 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 100 $14.70 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 100 $14.71 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 50 $14.71 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 34 $14.69 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $14.69 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 26 $14.69 Automatic Execution
 14:01:11 - 10-Jul-26
Unknown* 100 $14.70 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 10 $14.70 Automatic Execution
 14:00:49 - 10-Jul-26
Unknown* 95 $14.70 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 95 $14.70 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 5 $14.70 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 5 $14.70 Automatic Execution
 14:00:17 - 10-Jul-26
Unknown* 100 $14.70 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 69 $14.71 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 31 $14.71 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 47 $14.71 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 89 $14.72 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 25 $14.73 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 1 $14.73 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 217 $14.73 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 25 $14.73 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 300 $14.735 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 100 $14.74 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 25 $14.74 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 200 $14.74 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 50 $14.74 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 99 $14.745 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 1,700 $14.74 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 50 $14.74 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 1,700 $14.74 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 1,700 $14.74 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 25 $14.74 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 25 $14.73 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 300 $14.725 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 500 $14.71 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 13:01:20 - 10-Jul-26
Unknown* 100 $14.71 Automatic Execution
 13:00:56 - 10-Jul-26
Unknown* 100 $14.71 Automatic Execution
 13:00:55 - 10-Jul-26
Unknown* 100 $14.71 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 13:00:55 - 10-Jul-26
Unknown* 100 $14.71 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 200 $14.72 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 25 $14.72 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 12:58:21 - 10-Jul-26
Unknown* 100 $14.72 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 100 $14.715 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 700 $14.715 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 25 $14.72 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 100 $14.72 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 50 $14.72 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 12:52:04 - 10-Jul-26
Unknown* 100 $14.71 Automatic Execution
 12:50:45 - 10-Jul-26
Buy* 100 $14.725 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 100 $14.725 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 88 $14.72 Automatic Execution
 12:45:37 - 10-Jul-26
Unknown* 75 $14.74 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 300 $14.725 Automatic Execution
 12:26:39 - 10-Jul-26
Unknown* 4 $14.72 Automatic Execution
 12:24:23 - 10-Jul-26
Unknown* 75 $14.72 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 300 $14.72 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 25 $14.72 Automatic Execution
 12:24:23 - 10-Jul-26
Unknown* 400 $14.715 Automatic Execution
 12:24:19 - 10-Jul-26
Unknown* 100 $14.715 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 12:20:07 - 10-Jul-26
Unknown* 300 $14.735 Automatic Execution
 12:17:52 - 10-Jul-26
Unknown* 300 $14.735 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 100 $14.715 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 100 $14.70 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 300 $14.70 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $14.70 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 500 $14.695 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 1,200 $14.70 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 200 $14.695 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 179 $14.675 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 50 $14.67 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 1 $14.67 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 89 $14.67 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 11 $14.67 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 25 $14.67 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 1 $14.67 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 50 $14.67 Automatic Execution
 11:21:33 - 10-Jul-26
Unknown* 75 $14.67 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 110 $14.67 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 220 $14.67 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 1 $14.66 Automatic Execution
 11:20:43 - 10-Jul-26
Unknown* 100 $14.68 Automatic Execution
 11:19:07 - 10-Jul-26
Unknown* 75 $14.68 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 25 $14.68 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 75 $14.68 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 11:18:58 - 10-Jul-26
Unknown* 100 $14.69 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 75 $14.69 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 75 $14.70 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 75 $14.68 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 210 $14.675 Automatic Execution
 11:15:37 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 75 $14.73 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 60 $14.74 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 60 $14.72 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 100 $14.72 Automatic Execution
 10:19:13 - 10-Jul-26
Unknown* 3,500 $14.72 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 25 $14.72 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 400 $14.72 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 600 $14.72 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 25 $14.72 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 300 $14.72 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 300 $14.72 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 300 $14.72 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 700 $14.72 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 100 $14.72 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 100 $14.72 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 115 $14.715 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 20 $14.71 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 1,200 $14.71 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 300 $14.71 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 5,000 $14.71 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 200 $14.71 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 900 $14.71 Automatic Execution
 10:15:37 - 10-Jul-26
Unknown* 400 $14.715 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 100 $14.76 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $14.76 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 21 $14.75 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 200 $14.75 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 700 $14.75 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 179 $14.75 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 21 $14.75 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 310 $14.75 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 200 $14.74 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 400 $14.735 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 400 $14.735 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 110 $14.73 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 1 $14.73 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 883 $14.72 Automatic Execution
 09:47:08 - 10-Jul-26
Unknown* 1,100 $14.715 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 50 $14.69 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 100 $14.69 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 47 $14.69 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 600 $14.69 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $14.64 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 110 $14.60 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 165 $14.60 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 331 $14.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 607 $14.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $14.615 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $14.615 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $14.65 Ordinary
 09:00:09 - 10-Jul-26
Buy* 1,200 $14.68 Ordinary
 08:21:11 - 10-Jul-26
Buy* 100 $14.72 Ordinary
 08:13:56 - 10-Jul-26
Buy* 1 $14.69 Ordinary
 08:10:32 - 10-Jul-26
Sell* 75 $14.66 Ordinary
 07:26:49 - 10-Jul-26
Buy* 18 $14.69 Ordinary
 06:29:03 - 10-Jul-26
Buy* 109 $14.69 Ordinary
 06:28:58 - 10-Jul-26
Buy* 2,009 $14.67 Ordinary
 05:58:53 - 10-Jul-26
Sell* 2 $14.62 Ordinary
 05:52:24 - 10-Jul-26
Buy* 1 $14.61 Ordinary
 05:04:35 - 10-Jul-26
Sell* 20 $14.66 Ordinary
 04:37:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84