| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $17.87 | Ordinary |
17:24:09 - 21-May-26 |
| Buy* | 20 | $17.86 | Ordinary |
16:32:54 - 21-May-26 |
| Buy* | 20 | $17.86 | Ordinary |
16:32:54 - 21-May-26 |
| Buy* | 50 | $17.86 | Ordinary |
16:32:54 - 21-May-26 |
| Buy* | 50 | $17.86 | Ordinary |
16:32:54 - 21-May-26 |
| Buy* | 49 | $17.84 | Ordinary |
16:22:27 - 21-May-26 |
| Buy* | 1 | $17.84 | Ordinary |
16:22:27 - 21-May-26 |
| Buy* | 5 | $17.82 | Ordinary |
16:22:26 - 21-May-26 |
| Unknown* | 99 | $17.77 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 69 | $17.77 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 1 | $17.78 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 1 | $17.77 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 53 | $17.78 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 5 | $17.78 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 1 | $17.79 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 200 | $17.79 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 1 | $17.79 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 998 | $17.79 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 1,455 | $17.79 | Automatic Execution |
15:53:17 - 21-May-26 |
| Unknown* | 187 | $17.79 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 41 | $17.80 | Automatic Execution |
15:53:17 - 21-May-26 |
| Unknown* | 19 | $17.795 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 32 | $17.79 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 67 | $17.79 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 1 | $17.79 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 28 | $17.80 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 21 | $17.81 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 20 | $17.81 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 28 | $17.81 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 25 | $17.81 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 161 | $17.781 | Automatic Execution |
15:27:07 - 21-May-26 |
| Sell* | 200 | $17.77 | Automatic Execution |
15:20:36 - 21-May-26 |
| Unknown* | 32 | $17.775 | Automatic Execution |
15:18:44 - 21-May-26 |
| Sell* | 55 | $17.77 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 20 | $17.77 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 20 | $17.78 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 200 | $17.78 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 102 | $17.78 | Automatic Execution |
15:16:03 - 21-May-26 |
| Unknown* | 3,900 | $17.775 | Automatic Execution |
15:15:31 - 21-May-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 63 | $17.76 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 37 | $17.76 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 500 | $17.78 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 500 | $17.78 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 300 | $17.78 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 300 | $17.78 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $17.78 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 1,200 | $17.78 | Automatic Execution |
14:49:43 - 21-May-26 |
| Unknown* | 3 | $17.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 50 | $17.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 272 | $17.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 33 | $17.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 67 | $17.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 50 | $17.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 142 | $17.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 26 | $17.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 74 | $17.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 42 | $17.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 58 | $17.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 84 | $17.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 16 | $17.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 42 | $17.79 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 58 | $17.79 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $17.79 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 42 | $17.79 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 58 | $17.79 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $17.77 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 54 | $17.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 58 | $17.77 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 58 | $17.77 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 58 | $17.77 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 44 | $17.77 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 60 | $17.77 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 17 | $17.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 67 | $17.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 58 | $17.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 58 | $17.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 58 | $17.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 8 | $17.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 8 | $17.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 228 | $17.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 35 | $17.77 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $17.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 16 | $17.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $17.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $17.79 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 54 | $17.79 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $17.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 14 | $17.79 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 256 | $17.79 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $17.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 275 | $17.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 625 | $17.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 787 | $17.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 38 | $17.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 75 | $17.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 144 | $17.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 56 | $17.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 42 | $17.84 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 60 | $17.84 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 500 | $17.83 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 300 | $17.83 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 400 | $17.83 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 1,700 | $17.83 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 300 | $17.83 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 1,700 | $17.83 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 500 | $17.83 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 1,300 | $17.83 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 42 | $17.85 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 5,491 | $17.85 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 9 | $17.85 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 39 | $17.85 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 9 | $17.85 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 60 | $17.84 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 219 | $17.84 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 50 | $17.84 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 6 | $17.83 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 52 | $17.83 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 116 | $17.83 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 116 | $17.83 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 16 | $17.83 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 200 | $17.84 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 200 | $17.84 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 10 | $17.83 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 2 | $17.81 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 29 | $17.83 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $17.84 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 237 | $17.85 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 63 | $17.85 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 24 | $17.83 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 60 | $17.70 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 1 | $17.72 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 65 | $17.701 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 235 | $17.72 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 20 | $17.68 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 500 | $17.68 | Automatic Execution |
11:54:03 - 21-May-26 |
| Unknown* | 20 | $17.66 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 79 | $17.65 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 280 | $17.65 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 20 | $17.67 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 20 | $17.66 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 600 | $17.66 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 72 | $17.68 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 380 | $17.66 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 80 | $17.66 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 20 | $17.66 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 20 | $17.66 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 300 | $17.64 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 300 | $17.61 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 1 | $17.61 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 38 | $17.59 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 96 | $17.60 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 97 | $17.60 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 600 | $17.58 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 200 | $17.58 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $17.58 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 80 | $17.53 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 14 | $17.53 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 20 | $17.52 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 2,880 | $17.49 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 20 | $17.49 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 200 | $17.49 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 180 | $17.50 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 20 | $17.50 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 1 | $17.45 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 50 | $17.46 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 50 | $17.46 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 20 | $17.46 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 20 | $17.45 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $17.45 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 15 | $17.45 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 8 | $17.479 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 400 | $17.46 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 20 | $17.44 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 5 | $17.43 | Automatic Execution |
09:49:59 - 21-May-26 |
| Unknown* | 20 | $17.45 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 200 | $17.46 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 300 | $17.46 | Automatic Execution |
09:49:18 - 21-May-26 |
| Unknown* | 100 | $17.45 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 125 | $17.45 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
09:47:33 - 21-May-26 |
| Unknown* | 1,300 | $17.425 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 553 | $17.41 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 5 | $17.40 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1,000 | $17.40 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 5 | $17.40 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 20 | $17.40 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 3 | $17.40 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 20 | $17.40 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $17.41 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 17 | $17.44 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 86 | $17.42 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 14 | $17.42 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 1 | $17.49 | Ordinary |
09:13:45 - 21-May-26 |
| Sell* | 615 | $17.53 | Ordinary |
08:51:29 - 21-May-26 |
| Sell* | 100 | $17.53 | Ordinary |
08:51:29 - 21-May-26 |
| Sell* | 100 | $17.53 | Ordinary |
08:51:29 - 21-May-26 |
| Sell* | 100 | $17.53 | Ordinary |
08:51:29 - 21-May-26 |
| Buy* | 30 | $17.57 | Ordinary |
08:51:17 - 21-May-26 |
| Buy* | 2 | $17.539 | Ordinary |
08:43:06 - 21-May-26 |
| Buy* | 10 | $17.57 | Ordinary |
08:04:16 - 21-May-26 |
| Buy* | 150 | $17.45 | Ordinary |
07:40:36 - 21-May-26 |
| Sell* | 300 | $17.49 | Ordinary |
07:24:54 - 21-May-26 |
| Sell* | 1,000 | $17.52 | Ordinary |
07:21:21 - 21-May-26 |
| Buy* | 50 | $17.52 | Ordinary |
07:12:48 - 21-May-26 |
| Buy* | 50 | $17.52 | Ordinary |
07:12:47 - 21-May-26 |
| Buy* | 50 | $17.52 | Ordinary |
07:12:47 - 21-May-26 |
| Buy* | 50 | $17.52 | Ordinary |
07:12:47 - 21-May-26 |
| Buy* | 50 | $17.52 | Ordinary |
07:12:41 - 21-May-26 |
| Buy* | 50 | $17.52 | Ordinary |
07:12:40 - 21-May-26 |
| Buy* | 50 | $17.52 | Ordinary |
07:12:40 - 21-May-26 |
| Buy* | 50 | $17.52 | Ordinary |
07:12:39 - 21-May-26 |
| Buy* | 50 | $17.52 | Ordinary |
07:12:39 - 21-May-26 |
| Buy* | 50 | $17.52 | Ordinary |
07:12:39 - 21-May-26 |
| Buy* | 50 | $17.52 | Ordinary |
07:12:38 - 21-May-26 |
| Buy* | 50 | $17.52 | Ordinary |
07:12:37 - 21-May-26 |
| Buy* | 50 | $17.52 | Ordinary |
07:12:37 - 21-May-26 |
| Buy* | 50 | $17.52 | Ordinary |
07:12:37 - 21-May-26 |
| Buy* | 50 | $17.52 | Ordinary |
07:12:37 - 21-May-26 |
| Buy* | 50 | $17.54 | Ordinary |
07:12:25 - 21-May-26 |
| Buy* | 50 | $17.54 | Ordinary |
07:12:25 - 21-May-26 |
| Buy* | 50 | $17.54 | Ordinary |
07:12:25 - 21-May-26 |
| Buy* | 50 | $17.54 | Ordinary |
07:12:22 - 21-May-26 |
| Buy* | 50 | $17.54 | Ordinary |
07:12:21 - 21-May-26 |
| Buy* | 27 | $17.54 | Ordinary |
07:12:10 - 21-May-26 |
| Buy* | 50 | $17.54 | Ordinary |
07:12:10 - 21-May-26 |
| Buy* | 50 | $17.54 | Ordinary |
07:12:10 - 21-May-26 |
| Buy* | 50 | $17.54 | Ordinary |
07:12:10 - 21-May-26 |
| Buy* | 50 | $17.54 | Ordinary |
07:12:10 - 21-May-26 |
| Sell* | 50 | $17.48 | Ordinary |
07:11:39 - 21-May-26 |
| Sell* | 50 | $17.49 | Ordinary |
07:11:39 - 21-May-26 |
| Buy* | 50 | $17.53 | Ordinary |
07:06:43 - 21-May-26 |
| Buy* | 50 | $17.53 | Ordinary |
07:06:43 - 21-May-26 |
| Sell* | 50 | $17.49 | Ordinary |
07:06:23 - 21-May-26 |
| Buy* | 50 | $17.53 | Ordinary |
07:05:30 - 21-May-26 |
| Buy* | 50 | $17.54 | Ordinary |
07:05:11 - 21-May-26 |
| Buy* | 50 | $17.55 | Ordinary |
07:05:00 - 21-May-26 |
| Buy* | 50 | $17.54 | Ordinary |
07:05:00 - 21-May-26 |
| Buy* | 50 | $17.54 | Ordinary |
07:05:00 - 21-May-26 |
| Buy* | 50 | $17.55 | Ordinary |
07:05:00 - 21-May-26 |
| Buy* | 50 | $17.54 | Ordinary |
07:04:59 - 21-May-26 |
| Buy* | 50 | $17.54 | Ordinary |
07:04:59 - 21-May-26 |
| Buy* | 50 | $17.55 | Ordinary |
07:04:57 - 21-May-26 |
| Buy* | 50 | $17.55 | Ordinary |
07:04:57 - 21-May-26 |
| Buy* | 50 | $17.55 | Ordinary |
07:04:57 - 21-May-26 |
| Buy* | 50 | $17.54 | Ordinary |
07:04:52 - 21-May-26 |
| Buy* | 50 | $17.54 | Ordinary |
07:04:52 - 21-May-26 |
| Buy* | 50 | $17.54 | Ordinary |
07:04:52 - 21-May-26 |
| Buy* | 50 | $17.54 | Ordinary |
07:04:52 - 21-May-26 |
| Buy* | 50 | $17.55 | Ordinary |
07:04:52 - 21-May-26 |
| Buy* | 50 | $17.55 | Ordinary |
07:04:52 - 21-May-26 |
| Buy* | 50 | $17.55 | Ordinary |
07:04:52 - 21-May-26 |
| Buy* | 50 | $17.55 | Ordinary |
07:04:52 - 21-May-26 |
| Buy* | 50 | $17.55 | Ordinary |
07:04:52 - 21-May-26 |
| Buy* | 50 | $17.55 | Ordinary |
07:04:52 - 21-May-26 |
| Sell* | 50 | $17.53 | Ordinary |
07:03:51 - 21-May-26 |
| Sell* | 50 | $17.52 | Ordinary |
07:03:51 - 21-May-26 |
| Sell* | 50 | $17.52 | Ordinary |
07:03:51 - 21-May-26 |
| Sell* | 50 | $17.52 | Ordinary |
07:03:51 - 21-May-26 |
| Sell* | 50 | $17.52 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 140 | $17.50 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 470 | $17.48 | Ordinary |
06:58:20 - 21-May-26 |
| Sell* | 30 | $17.51 | Ordinary |
06:58:20 - 21-May-26 |
| Sell* | 1 | $17.51 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 10 | $17.52 | Ordinary |
06:48:14 - 21-May-26 |
| Buy* | 50 | $17.52 | Ordinary |
06:48:14 - 21-May-26 |
| Buy* | 50 | $17.52 | Ordinary |
06:48:14 - 21-May-26 |
| Buy* | 50 | $17.52 | Ordinary |
06:46:14 - 21-May-26 |
| Buy* | 50 | $17.52 | Ordinary |
06:45:56 - 21-May-26 |
| Sell* | 50 | $17.51 | Ordinary |
06:45:55 - 21-May-26 |
| Buy* | 50 | $17.56 | Ordinary |
06:45:44 - 21-May-26 |
| Buy* | 50 | $17.56 | Ordinary |
06:45:44 - 21-May-26 |
| Buy* | 50 | $17.56 | Ordinary |
06:45:36 - 21-May-26 |
| Buy* | 50 | $17.56 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 50 | $17.56 | Ordinary |
06:45:35 - 21-May-26 |
| Sell* | 20 | $17.52 | Ordinary |
06:44:42 - 21-May-26 |
| Sell* | 50 | $17.52 | Ordinary |
06:44:32 - 21-May-26 |
| Sell* | 50 | $17.52 | Ordinary |
06:44:32 - 21-May-26 |
| Sell* | 50 | $17.52 | Ordinary |
06:44:28 - 21-May-26 |
| Sell* | 50 | $17.52 | Ordinary |
06:44:24 - 21-May-26 |
| Sell* | 50 | $17.52 | Ordinary |
06:44:22 - 21-May-26 |
| Sell* | 50 | $17.52 | Ordinary |
06:44:22 - 21-May-26 |
| Buy* | 50 | $17.55 | Ordinary |
06:43:46 - 21-May-26 |
| Buy* | 50 | $17.55 | Ordinary |
06:43:46 - 21-May-26 |
| Sell* | 10 | $17.50 | Ordinary |
06:43:24 - 21-May-26 |
| Sell* | 50 | $17.50 | Ordinary |
06:43:23 - 21-May-26 |
| Buy* | 50 | $17.53 | Ordinary |
06:42:47 - 21-May-26 |
| Sell* | 200 | $17.47 | Ordinary |
06:41:36 - 21-May-26 |
| Buy* | 1 | $17.53 | Ordinary |
06:39:24 - 21-May-26 |
| Buy* | 50 | $17.57 | Ordinary |
06:38:19 - 21-May-26 |
| Buy* | 50 | $17.57 | Ordinary |
06:38:19 - 21-May-26 |
| Buy* | 50 | $17.56 | Ordinary |
06:38:19 - 21-May-26 |
| Sell* | 50 | $17.51 | Ordinary |
06:37:16 - 21-May-26 |
| Sell* | 50 | $17.50 | Ordinary |
06:37:16 - 21-May-26 |
| Sell* | 50 | $17.50 | Ordinary |
06:37:16 - 21-May-26 |
| Sell* | 50 | $17.50 | Ordinary |
06:37:01 - 21-May-26 |
| Buy* | 50 | $17.56 | Ordinary |
06:36:02 - 21-May-26 |
| Buy* | 50 | $17.56 | Ordinary |
06:36:02 - 21-May-26 |
| Buy* | 50 | $17.56 | Ordinary |
06:35:53 - 21-May-26 |
| Buy* | 50 | $17.57 | Ordinary |
06:35:53 - 21-May-26 |
| Buy* | 50 | $17.57 | Ordinary |
06:35:52 - 21-May-26 |
| Sell* | 50 | $17.52 | Ordinary |
06:34:29 - 21-May-26 |
| Sell* | 50 | $17.53 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 50 | $17.52 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 50 | $17.52 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 50 | $17.57 | Ordinary |
06:33:08 - 21-May-26 |
| Sell* | 50 | $17.52 | Ordinary |
06:32:45 - 21-May-26 |
| Sell* | 50 | $17.52 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 50 | $17.53 | Ordinary |
06:32:40 - 21-May-26 |
| Buy* | 50 | $17.57 | Ordinary |
06:32:30 - 21-May-26 |
| Buy* | 50 | $17.57 | Ordinary |
06:32:30 - 21-May-26 |
| Buy* | 50 | $17.58 | Ordinary |
06:32:30 - 21-May-26 |
| Buy* | 50 | $17.55 | Ordinary |
06:32:17 - 21-May-26 |
| Sell* | 50 | $17.53 | Ordinary |
06:32:02 - 21-May-26 |
| Sell* | 50 | $17.53 | Ordinary |
06:31:33 - 21-May-26 |
| Buy* | 50 | $17.57 | Ordinary |
06:31:22 - 21-May-26 |
| Buy* | 50 | $17.57 | Ordinary |
06:31:16 - 21-May-26 |
| Sell* | 50 | $17.52 | Ordinary |
06:31:14 - 21-May-26 |
| Sell* | 50 | $17.53 | Ordinary |
06:31:13 - 21-May-26 |
| Sell* | 50 | $17.53 | Ordinary |
06:31:12 - 21-May-26 |
| Sell* | 50 | $17.53 | Ordinary |
06:31:12 - 21-May-26 |
| Sell* | 50 | $17.55 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 50 | $17.55 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 50 | $17.59 | Ordinary |
06:29:26 - 21-May-26 |
| Buy* | 50 | $17.58 | Ordinary |
06:29:26 - 21-May-26 |
| Buy* | 50 | $17.59 | Ordinary |
06:29:26 - 21-May-26 |
| Sell* | 45 | $17.54 | Ordinary |
06:29:21 - 21-May-26 |
| Sell* | 5 | $17.54 | Ordinary |
06:29:21 - 21-May-26 |
| Sell* | 50 | $17.55 | Ordinary |
06:29:21 - 21-May-26 |
| Sell* | 50 | $17.55 | Ordinary |
06:29:20 - 21-May-26 |
| Sell* | 50 | $17.55 | Ordinary |
06:29:20 - 21-May-26 |
| Sell* | 50 | $17.55 | Ordinary |
06:29:20 - 21-May-26 |
| Sell* | 50 | $17.55 | Ordinary |
06:29:20 - 21-May-26 |
| Sell* | 50 | $17.56 | Ordinary |
06:29:13 - 21-May-26 |
| Buy* | 50 | $17.58 | Ordinary |
06:28:41 - 21-May-26 |
| Buy* | 50 | $17.58 | Ordinary |
06:28:41 - 21-May-26 |
| Buy* | 3 | $17.62 | Ordinary |
06:25:35 - 21-May-26 |
| Buy* | 50 | $17.62 | Ordinary |
06:25:35 - 21-May-26 |
| Buy* | 50 | $17.62 | Ordinary |
06:25:35 - 21-May-26 |
| Buy* | 50 | $17.63 | Ordinary |
06:25:30 - 21-May-26 |
| Buy* | 50 | $17.62 | Ordinary |
06:25:29 - 21-May-26 |
| Buy* | 50 | $17.63 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 50 | $17.63 | Ordinary |
06:25:27 - 21-May-26 |
| Buy* | 50 | $17.63 | Ordinary |
06:25:20 - 21-May-26 |
| Buy* | 50 | $17.64 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 50 | $17.65 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 50 | $17.66 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 50 | $17.67 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 50 | $17.67 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 50 | $17.67 | Ordinary |
06:25:13 - 21-May-26 |
| Buy* | 50 | $17.67 | Ordinary |
06:24:41 - 21-May-26 |
| Buy* | 50 | $17.68 | Ordinary |
06:23:58 - 21-May-26 |
| Sell* | 50 | $17.64 | Ordinary |
06:22:54 - 21-May-26 |
| Sell* | 50 | $17.63 | Ordinary |
06:22:54 - 21-May-26 |
| Sell* | 50 | $17.65 | Ordinary |
06:22:54 - 21-May-26 |
| Sell* | 50 | $17.65 | Ordinary |
06:22:53 - 21-May-26 |
| Buy* | 50 | $17.67 | Ordinary |
06:21:11 - 21-May-26 |
| Buy* | 50 | $17.67 | Ordinary |
06:21:09 - 21-May-26 |
| Buy* | 50 | $17.67 | Ordinary |
06:21:06 - 21-May-26 |
| Buy* | 50 | $17.67 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 50 | $17.64 | Ordinary |
06:14:36 - 21-May-26 |
| Sell* | 50 | $17.64 | Ordinary |
06:14:36 - 21-May-26 |
| Sell* | 50 | $17.64 | Ordinary |
06:14:34 - 21-May-26 |
| Sell* | 50 | $17.64 | Ordinary |
06:14:23 - 21-May-26 |
| Sell* | 50 | $17.64 | Ordinary |
06:14:22 - 21-May-26 |
| Sell* | 50 | $17.64 | Ordinary |
06:14:22 - 21-May-26 |
| Sell* | 50 | $17.64 | Ordinary |
06:14:22 - 21-May-26 |
| Sell* | 50 | $17.65 | Ordinary |
06:14:20 - 21-May-26 |
| Sell* | 50 | $17.65 | Ordinary |
06:14:20 - 21-May-26 |
| Sell* | 50 | $17.63 | Ordinary |
06:09:54 - 21-May-26 |
| Sell* | 50 | $17.63 | Ordinary |
06:09:52 - 21-May-26 |
| Sell* | 50 | $17.63 | Ordinary |
06:09:50 - 21-May-26 |
| Sell* | 50 | $17.63 | Ordinary |
06:09:46 - 21-May-26 |
| Sell* | 50 | $17.63 | Ordinary |
06:09:46 - 21-May-26 |
| Sell* | 50 | $17.63 | Ordinary |
06:09:45 - 21-May-26 |
| Buy* | 50 | $17.66 | Ordinary |
06:08:14 - 21-May-26 |
| Buy* | 50 | $17.65 | Ordinary |
06:07:54 - 21-May-26 |
| Buy* | 50 | $17.65 | Ordinary |
06:07:22 - 21-May-26 |
| Buy* | 50 | $17.65 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 50 | $17.65 | Ordinary |
06:07:09 - 21-May-26 |
| Buy* | 50 | $17.65 | Ordinary |
06:06:53 - 21-May-26 |
| Buy* | 2 | $17.66 | Ordinary |
05:41:06 - 21-May-26 |
| Buy* | 1 | $17.67 | Ordinary |
05:38:32 - 21-May-26 |
| Sell* | 2 | $17.64 | Ordinary |
05:29:42 - 21-May-26 |
| Sell* | 50 | $17.65 | Ordinary |
05:29:42 - 21-May-26 |
| Sell* | 50 | $17.65 | Ordinary |
05:29:40 - 21-May-26 |
| Sell* | 50 | $17.65 | Ordinary |
05:29:40 - 21-May-26 |
| Sell* | 50 | $17.65 | Ordinary |
05:21:39 - 21-May-26 |
| Sell* | 50 | $17.64 | Ordinary |
05:21:39 - 21-May-26 |
| Sell* | 50 | $17.64 | Ordinary |
05:21:39 - 21-May-26 |
| Sell* | 50 | $17.64 | Ordinary |
05:21:38 - 21-May-26 |
| Sell* | 50 | $17.64 | Ordinary |
05:21:37 - 21-May-26 |
| Buy* | 50 | $17.67 | Ordinary |
05:21:30 - 21-May-26 |
| Buy* | 2 | $17.66 | Ordinary |
05:21:30 - 21-May-26 |
| Buy* | 50 | $17.67 | Ordinary |
05:21:30 - 21-May-26 |
| Sell* | 50 | $17.63 | Ordinary |
05:19:53 - 21-May-26 |
| Buy* | 30 | $17.66 | Ordinary |
05:17:34 - 21-May-26 |
| Buy* | 50 | $17.65 | Ordinary |
05:14:49 - 21-May-26 |
| Buy* | 50 | $17.65 | Ordinary |
05:14:49 - 21-May-26 |
| Sell* | 11 | $17.62 | Ordinary |
05:14:35 - 21-May-26 |
| Sell* | 50 | $17.62 | Ordinary |
05:14:35 - 21-May-26 |
| Sell* | 50 | $17.62 | Ordinary |
05:14:35 - 21-May-26 |
| Sell* | 50 | $17.62 | Ordinary |
05:14:19 - 21-May-26 |
| Buy* | 50 | $17.66 | Ordinary |
05:12:29 - 21-May-26 |
| Sell* | 39 | $17.62 | Ordinary |
05:10:50 - 21-May-26 |
| Sell* | 50 | $17.62 | Ordinary |
05:10:14 - 21-May-26 |
| Sell* | 50 | $17.62 | Ordinary |
05:09:29 - 21-May-26 |
| Buy* | 50 | $17.65 | Ordinary |
05:08:44 - 21-May-26 |
| Sell* | 50 | $17.62 | Ordinary |
05:07:53 - 21-May-26 |
| Buy* | 250 | $17.66 | Ordinary |
05:07:17 - 21-May-26 |
| Unknown* | 50 | $17.65 | Ordinary |
05:07:17 - 21-May-26 |
| Buy* | 50 | $17.65 | Ordinary |
05:06:29 - 21-May-26 |
| Buy* | 50 | $17.65 | Ordinary |
05:06:29 - 21-May-26 |
| Sell* | 50 | $17.61 | Ordinary |
05:05:59 - 21-May-26 |
| Sell* | 50 | $17.61 | Ordinary |
05:05:52 - 21-May-26 |
| Buy* | 50 | $17.63 | Ordinary |
05:05:04 - 21-May-26 |
| Sell* | 333 | $17.64 | Ordinary |
05:04:03 - 21-May-26 |
| Sell* | 50 | $17.62 | Ordinary |
05:02:11 - 21-May-26 |
| Sell* | 50 | $17.62 | Ordinary |
05:02:11 - 21-May-26 |
| Sell* | 50 | $17.62 | Ordinary |
05:02:11 - 21-May-26 |
| Buy* | 50 | $17.65 | Ordinary |
05:01:17 - 21-May-26 |
| Buy* | 50 | $17.65 | Ordinary |
05:01:17 - 21-May-26 |
| Buy* | 50 | $17.65 | Ordinary |
05:01:00 - 21-May-26 |
| Buy* | 50 | $17.66 | Ordinary |
05:00:00 - 21-May-26 |
| Buy* | 50 | $17.66 | Ordinary |
04:58:36 - 21-May-26 |
| Buy* | 50 | $17.66 | Ordinary |
04:58:36 - 21-May-26 |
| Buy* | 50 | $17.66 | Ordinary |
04:58:28 - 21-May-26 |
| Buy* | 50 | $17.66 | Ordinary |
04:58:27 - 21-May-26 |
| Sell* | 50 | $17.62 | Ordinary |
04:57:53 - 21-May-26 |
| Sell* | 111 | $17.65 | Ordinary |
04:57:47 - 21-May-26 |
| Buy* | 50 | $17.66 | Ordinary |
04:57:27 - 21-May-26 |
| Buy* | 50 | $17.64 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 50 | $17.64 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 39 | $17.64 | Ordinary |
04:51:34 - 21-May-26 |
| Buy* | 1,700 | $17.63 | Ordinary |
04:51:16 - 21-May-26 |
| Buy* | 50 | $17.63 | Ordinary |
04:51:16 - 21-May-26 |
| Buy* | 50 | $17.63 | Ordinary |
04:51:03 - 21-May-26 |
| Buy* | 50 | $17.63 | Ordinary |
04:51:03 - 21-May-26 |
| Buy* | 50 | $17.63 | Ordinary |
04:51:03 - 21-May-26 |
| Buy* | 50 | $17.63 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 11 | $17.63 | Ordinary |
04:50:26 - 21-May-26 |
| Buy* | 50 | $17.64 | Ordinary |
04:49:55 - 21-May-26 |
| Buy* | 50 | $17.64 | Ordinary |
04:49:55 - 21-May-26 |
| Buy* | 50 | $17.63 | Ordinary |
04:49:54 - 21-May-26 |
| Buy* | 50 | $17.63 | Ordinary |
04:49:52 - 21-May-26 |
| Buy* | 50 | $17.64 | Ordinary |
04:49:52 - 21-May-26 |
| Sell* | 50 | $17.61 | Ordinary |
04:46:36 - 21-May-26 |
| Buy* | 50 | $17.65 | Ordinary |
04:46:29 - 21-May-26 |
| Buy* | 50 | $17.65 | Ordinary |
04:46:28 - 21-May-26 |
| Buy* | 11 | $17.66 | Ordinary |
04:46:01 - 21-May-26 |
| Buy* | 50 | $17.66 | Ordinary |
04:45:00 - 21-May-26 |
| Buy* | 50 | $17.68 | Ordinary |
04:44:02 - 21-May-26 |
| Sell* | 50 | $17.66 | Ordinary |
04:43:40 - 21-May-26 |
| Sell* | 50 | $17.67 | Ordinary |
04:43:40 - 21-May-26 |
| Buy* | 50 | $17.66 | Ordinary |
04:41:21 - 21-May-26 |
| Unknown* | 50 | $17.64 | Ordinary |
04:41:15 - 21-May-26 |
| Buy* | 50 | $17.65 | Ordinary |
04:41:15 - 21-May-26 |
| Buy* | 1,700 | $17.64 | Ordinary |
04:41:14 - 21-May-26 |
| Buy* | 133 | $17.60 | Ordinary |
04:32:34 - 21-May-26 |
| Buy* | 100 | $17.59 | Ordinary |
04:32:34 - 21-May-26 |
| Buy* | 50 | $17.61 | Ordinary |
04:30:29 - 21-May-26 |
| Sell* | 50 | $17.60 | Ordinary |
04:29:54 - 21-May-26 |
| Sell* | 50 | $17.60 | Ordinary |
04:29:54 - 21-May-26 |
| Sell* | 50 | $17.60 | Ordinary |
04:29:54 - 21-May-26 |
| Sell* | 50 | $17.60 | Ordinary |
04:29:49 - 21-May-26 |
| Sell* | 50 | $17.60 | Ordinary |
04:29:49 - 21-May-26 |
| Sell* | 50 | $17.60 | Ordinary |
04:29:47 - 21-May-26 |
| Buy* | 50 | $17.64 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 50 | $17.64 | Ordinary |
04:29:38 - 21-May-26 |
| Sell* | 50 | $17.58 | Ordinary |
04:29:25 - 21-May-26 |
| Buy* | 50 | $17.62 | Ordinary |
04:29:06 - 21-May-26 |
| Buy* | 50 | $17.61 | Ordinary |
04:29:03 - 21-May-26 |
| Buy* | 50 | $17.61 | Ordinary |
04:29:02 - 21-May-26 |
| Sell* | 50 | $17.57 | Ordinary |
04:28:22 - 21-May-26 |
| Sell* | 50 | $17.57 | Ordinary |
04:28:22 - 21-May-26 |
| Sell* | 50 | $17.57 | Ordinary |
04:28:22 - 21-May-26 |
| Sell* | 50 | $17.57 | Ordinary |
04:28:22 - 21-May-26 |
| Sell* | 50 | $17.57 | Ordinary |
04:28:21 - 21-May-26 |
| Sell* | 50 | $17.60 | Ordinary |
04:24:45 - 21-May-26 |
| Buy* | 1,700 | $17.59 | Ordinary |
04:23:46 - 21-May-26 |
| Buy* | 50 | $17.58 | Ordinary |
04:23:25 - 21-May-26 |
| Buy* | 1,467 | $17.57 | Ordinary |
04:23:17 - 21-May-26 |
| Buy* | 233 | $17.57 | Ordinary |
04:22:27 - 21-May-26 |
| Buy* | 50 | $17.59 | Ordinary |
04:19:04 - 21-May-26 |
| Sell* | 50 | $17.58 | Ordinary |
04:17:31 - 21-May-26 |
| Buy* | 50 | $17.61 | Ordinary |
04:16:46 - 21-May-26 |
| Sell* | 50 | $17.57 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 50 | $17.58 | Ordinary |
04:16:11 - 21-May-26 |
| Sell* | 50 | $17.56 | Ordinary |
04:15:13 - 21-May-26 |
| Sell* | 50 | $17.56 | Ordinary |
04:15:13 - 21-May-26 |
| Sell* | 50 | $17.57 | Ordinary |
04:15:12 - 21-May-26 |
| Sell* | 50 | $17.57 | Ordinary |
04:15:12 - 21-May-26 |
| Sell* | 50 | $17.57 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 50 | $17.60 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 50 | $17.60 | Ordinary |
04:15:06 - 21-May-26 |
| Sell* | 50 | $17.53 | Ordinary |
04:13:59 - 21-May-26 |
| Sell* | 50 | $17.51 | Ordinary |
04:13:40 - 21-May-26 |
| Buy* | 50 | $17.54 | Ordinary |
04:12:53 - 21-May-26 |
| Sell* | 50 | $17.52 | Ordinary |
04:12:14 - 21-May-26 |
| Sell* | 50 | $17.52 | Ordinary |
04:12:13 - 21-May-26 |
| Sell* | 50 | $17.53 | Ordinary |
04:12:09 - 21-May-26 |
| Sell* | 50 | $17.54 | Ordinary |
04:12:01 - 21-May-26 |
| Sell* | 50 | $17.54 | Ordinary |
04:12:00 - 21-May-26 |
| Sell* | 50 | $17.54 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 50 | $17.56 | Ordinary |
04:11:59 - 21-May-26 |
| Buy* | 50 | $17.56 | Ordinary |
04:11:59 - 21-May-26 |
| Buy* | 50 | $17.56 | Ordinary |
04:11:49 - 21-May-26 |
| Sell* | 50 | $17.52 | Ordinary |
04:11:39 - 21-May-26 |
| Sell* | 50 | $17.51 | Ordinary |
04:11:28 - 21-May-26 |
| Sell* | 50 | $17.49 | Ordinary |
04:10:54 - 21-May-26 |
| Sell* | 50 | $17.47 | Ordinary |
04:10:08 - 21-May-26 |
| Sell* | 50 | $17.47 | Ordinary |
04:09:24 - 21-May-26 |
| Unknown* | 50 | $17.46 | Ordinary |
04:06:38 - 21-May-26 |
| Buy* | 50 | $17.44 | Ordinary |
04:02:21 - 21-May-26 |
| Buy* | 50 | $17.44 | Ordinary |
04:02:19 - 21-May-26 |
| Sell* | 12 | $17.47 | Ordinary |
04:01:00 - 21-May-26 |
| Sell* | 11 | $17.47 | Ordinary |
04:01:00 - 21-May-26 |
| Buy* | 46 | $17.47 | Ordinary |
04:00:48 - 21-May-26 |
| Buy* | 50 | $17.47 | Ordinary |
04:00:48 - 21-May-26 |
| Buy* | 50 | $17.47 | Ordinary |
04:00:47 - 21-May-26 |
| Buy* | 8 | $17.47 | Ordinary |
04:00:47 - 21-May-26 |
| Buy* | 34 | $17.47 | Ordinary |
04:00:47 - 21-May-26 |
| Buy* | 1 | $17.48 | Ordinary |
04:00:38 - 21-May-26 |
| Buy* | 150 | $17.59 | Ordinary |
04:00:00 - 21-May-26 |