| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $15.54 | Ordinary |
16:46:00 - 28-Sep-26 |
| Buy* | 1 | $15.59 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 25 | $15.58 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $15.58 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 50 | $15.58 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 25 | $15.58 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 400 | $15.58 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 25 | $15.58 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 14 | $15.58 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 86 | $15.58 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 183 | $15.585 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 46 | $15.585 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 200 | $15.59 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 50 | $15.59 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 200 | $15.59 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 600 | $15.59 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 142 | $15.60 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 115 | $15.60 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 35 | $15.60 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 2 | $15.60 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 56 | $15.60 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 79 | $15.60 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 5 | $15.60 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 58 | $15.60 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $15.595 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 126 | $15.60 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 11 | $15.60 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 11 | $15.60 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 189 | $15.60 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 90 | $15.60 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 1,610 | $15.60 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 1,700 | $15.60 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 2 | $15.60 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 1,700 | $15.601 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 200 | $15.63 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Sell* | 900 | $15.65 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Sell* | 400 | $15.65 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 25 | $15.64 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 25 | $15.64 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 25 | $15.63 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 25 | $15.63 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 25 | $15.63 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 25 | $15.63 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 500 | $15.65 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 25 | $15.65 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 25 | $15.64 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 34 | $15.64 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Unknown* | 100 | $15.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 25 | $15.65 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 25 | $15.65 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 25 | $15.65 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 25 | $15.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $15.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 25 | $15.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 25 | $15.67 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 25 | $15.66 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 25 | $15.66 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 25 | $15.66 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 25 | $15.66 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 69 | $15.661 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 75 | $15.67 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 25 | $15.67 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 25 | $15.67 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 304 | $15.67 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Sell* | 21 | $15.67 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Unknown* | 214 | $15.68 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Unknown* | 500 | $15.68 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Unknown* | 500 | $15.68 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 25 | $15.68 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 115 | $15.68 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 25 | $15.68 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 25 | $15.68 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Unknown* | 25 | $15.68 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Unknown* | 22 | $15.68 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 25 | $15.68 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 25 | $15.68 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 25 | $15.68 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 25 | $15.68 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 25 | $15.67 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Unknown* | 25 | $15.65 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 25 | $15.65 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 25 | $15.65 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $15.66 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 15 | $15.66 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 25 | $15.66 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 103 | $15.66 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 87 | $15.67 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 10 | $15.67 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 103 | $15.67 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Unknown* | 7 | $15.66 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 1,700 | $15.66 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 200 | $15.66 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 24 | $15.66 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 400 | $15.66 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 15 | $15.67 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Sell* | 4 | $15.67 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Sell* | 25 | $15.67 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Sell* | 25 | $15.67 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Sell* | 1,000 | $15.67 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Buy* | 25 | $15.67 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 25 | $15.60 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 25 | $15.60 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 25 | $15.60 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 25 | $15.60 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 25 | $15.60 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 25 | $15.61 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 25 | $15.61 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 25 | $15.61 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 25 | $15.61 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 8 | $15.61 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 25 | $15.61 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 25 | $15.62 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Unknown* | 25 | $15.64 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 25 | $15.64 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 25 | $15.59 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 25 | $15.59 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 25 | $15.59 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 13 | $15.59 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 125 | $15.59 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 25 | $15.59 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 129 | $15.59 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 25 | $15.59 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 2,000 | $15.59 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 500 | $15.59 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 25 | $15.59 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 28 | $15.59 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 800 | $15.59 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 25 | $15.59 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 82 | $15.59 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 400 | $15.59 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 25 | $15.59 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 1,100 | $15.59 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 25 | $15.59 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 25 | $15.59 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 2,050 | $15.58 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 2,950 | $15.58 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 25 | $15.56 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 25 | $15.56 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Buy* | 25 | $15.56 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Unknown* | 25 | $15.56 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 25 | $15.56 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Unknown* | 15 | $15.56 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 25 | $15.56 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 25 | $15.56 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 15 | $15.56 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 25 | $15.56 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 25 | $15.56 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 25 | $15.55 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 25 | $15.55 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 25 | $15.53 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 25 | $15.53 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $15.53 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 25 | $15.53 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 25 | $15.53 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 25 | $15.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $15.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $15.525 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 25 | $15.52 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 25 | $15.52 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 25 | $15.52 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 1,100 | $15.52 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Unknown* | 25 | $15.52 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 25 | $15.52 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Unknown* | 15 | $15.51 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 25 | $15.51 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Sell* | 140 | $15.51 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 25 | $15.52 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 25 | $15.52 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 25 | $15.52 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 25 | $15.51 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 200 | $15.51 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 16 | $15.51 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 25 | $15.51 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 25 | $15.53 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 25 | $15.53 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 200 | $15.53 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 25 | $15.53 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 400 | $15.53 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 25 | $15.53 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 40 | $15.53 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 25 | $15.50 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 10 | $15.50 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 15 | $15.50 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 25 | $15.50 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 687 | $15.50 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 22 | $15.50 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 25 | $15.50 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 3 | $15.50 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 25 | $15.51 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 25 | $15.51 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 400 | $15.51 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 25 | $15.51 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 1,100 | $15.51 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 5 | $15.51 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 25 | $15.51 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 25 | $15.51 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 20 | $15.51 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 25 | $15.51 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 25 | $15.51 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1,100 | $15.51 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 25 | $15.51 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 400 | $15.51 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 541 | $15.51 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 25 | $15.51 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 600 | $15.51 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 111 | $15.51 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 25 | $15.51 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 400 | $15.51 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 25 | $15.51 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 100 | $15.505 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 200 | $15.51 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 6 | $15.51 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 5,500 | $15.51 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 9 | $15.51 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 8 | $15.50 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 25 | $15.50 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 800 | $15.50 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 25 | $15.50 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 500 | $15.50 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 200 | $15.50 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 5 | $15.50 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 2 | $15.50 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 200 | $15.50 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 20 | $15.50 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 5 | $15.50 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 36 | $15.50 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 2 | $15.50 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 16 | $15.51 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 1 | $15.51 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 1,200 | $15.51 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 500 | $15.51 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 200 | $15.51 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 8 | $15.51 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 25 | $15.52 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 25 | $15.53 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 25 | $15.53 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 25 | $15.53 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 4 | $15.54 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 25 | $15.54 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 25 | $15.54 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 25 | $15.53 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 581 | $15.53 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 4 | $15.53 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 25 | $15.53 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 25 | $15.53 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 25 | $15.53 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 200 | $15.53 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Unknown* | 180 | $15.53 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Unknown* | 2 | $15.53 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Unknown* | 25 | $15.53 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Unknown* | 286 | $15.53 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 25 | $15.53 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 485 | $15.53 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 498 | $15.53 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 25 | $15.53 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 25 | $15.53 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 6 | $15.53 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 25 | $15.53 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 200 | $15.53 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 5,000 | $15.53 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 25 | $15.54 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 137 | $15.54 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 25 | $15.54 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 12 | $15.54 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 11 | $15.54 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 11 | $15.54 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 25 | $15.63 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 1,100 | $15.63 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 300 | $15.63 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 25 | $15.63 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 600 | $15.63 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Unknown* | 25 | $15.63 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 25 | $15.63 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 25 | $15.63 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 25 | $15.63 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 75 | $15.63 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 25 | $15.63 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Unknown* | 25 | $15.63 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Unknown* | 25 | $15.63 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 25 | $15.63 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 25 | $15.63 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 25 | $15.63 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 20 | $15.64 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 25 | $15.64 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 25 | $15.71 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 25 | $15.71 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 175 | $15.71 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 25 | $15.71 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 25 | $15.71 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 25 | $15.71 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 50 | $15.71 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 150 | $15.71 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Unknown* | 25 | $15.72 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Unknown* | 100 | $15.715 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 6 | $15.69 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 6 | $15.69 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 2 | $15.69 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 200 | $15.69 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 200 | $15.69 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 25 | $15.69 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $15.68 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 25 | $15.68 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 25 | $15.68 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 75 | $15.68 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 75 | $15.68 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 25 | $15.68 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Unknown* | 25 | $15.67 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 200 | $15.67 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 25 | $15.67 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 10 | $15.68 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 25 | $15.68 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 25 | $15.68 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 86 | $15.68 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 25 | $15.68 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 200 | $15.68 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 91 | $15.68 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 25 | $15.68 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 1,200 | $15.68 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 500 | $15.68 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 1 | $15.64 | Ordinary |
09:28:03 - 28-Sep-26 |
| Sell* | 110 | $15.61 | Ordinary |
09:21:10 - 28-Sep-26 |
| Sell* | 221 | $15.61 | Ordinary |
09:21:08 - 28-Sep-26 |
| Sell* | 442 | $15.61 | Ordinary |
09:21:06 - 28-Sep-26 |
| Sell* | 277 | $15.61 | Ordinary |
09:21:03 - 28-Sep-26 |
| Sell* | 607 | $15.61 | Ordinary |
09:21:03 - 28-Sep-26 |
| Sell* | 1,105 | $15.61 | Ordinary |
09:20:58 - 28-Sep-26 |
| Sell* | 5 | $15.63 | Ordinary |
09:12:49 - 28-Sep-26 |
| Sell* | 1 | $15.64 | Ordinary |
09:00:25 - 28-Sep-26 |
| Buy* | 1 | $15.69 | Ordinary |
08:57:52 - 28-Sep-26 |
| Buy* | 100 | $15.68 | Ordinary |
08:54:23 - 28-Sep-26 |
| Buy* | 100 | $15.68 | Ordinary |
08:54:23 - 28-Sep-26 |
| Sell* | 5 | $15.66 | Ordinary |
08:40:26 - 28-Sep-26 |
| Sell* | 2 | $15.71 | Ordinary |
08:35:35 - 28-Sep-26 |
| Sell* | 30 | $15.73 | Ordinary |
08:29:01 - 28-Sep-26 |
| Sell* | 1 | $15.73 | Ordinary |
08:29:01 - 28-Sep-26 |
| Sell* | 10 | $15.73 | Ordinary |
08:29:01 - 28-Sep-26 |
| Buy* | 307 | $15.80 | Ordinary |
08:20:24 - 28-Sep-26 |
| Buy* | 273 | $15.80 | Ordinary |
08:20:24 - 28-Sep-26 |
| Buy* | 280 | $15.79 | Ordinary |
08:20:24 - 28-Sep-26 |
| Sell* | 2 | $15.76 | Ordinary |
08:09:53 - 28-Sep-26 |
| Buy* | 22 | $15.76 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 11 | $15.74 | Ordinary |
08:05:10 - 28-Sep-26 |
| Sell* | 99 | $15.75 | Ordinary |
07:56:22 - 28-Sep-26 |
| Buy* | 1 | $15.72 | Ordinary |
07:56:22 - 28-Sep-26 |
| Buy* | 79 | $15.71 | Ordinary |
07:54:54 - 28-Sep-26 |
| Buy* | 50 | $15.70 | Ordinary |
07:46:31 - 28-Sep-26 |
| Sell* | 1 | $15.69 | Ordinary |
07:38:25 - 28-Sep-26 |
| Sell* | 500 | $15.70 | Ordinary |
07:36:31 - 28-Sep-26 |
| Buy* | 1 | $15.72 | Ordinary |
07:36:31 - 28-Sep-26 |
| Buy* | 333 | $15.71 | Ordinary |
07:33:40 - 28-Sep-26 |
| Sell* | 480 | $15.69 | Ordinary |
07:19:11 - 28-Sep-26 |
| Sell* | 10 | $15.69 | Ordinary |
07:06:13 - 28-Sep-26 |
| Sell* | 350 | $15.69 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 60 | $15.70 | Ordinary |
06:23:00 - 28-Sep-26 |
| Buy* | 31 | $15.71 | Ordinary |
06:18:13 - 28-Sep-26 |
| Sell* | 10 | $15.68 | Ordinary |
06:07:04 - 28-Sep-26 |
| Sell* | 12 | $15.68 | Ordinary |
05:59:56 - 28-Sep-26 |
| Sell* | 2 | $15.68 | Ordinary |
05:54:57 - 28-Sep-26 |
| Sell* | 2 | $15.66 | Ordinary |
05:45:58 - 28-Sep-26 |
| Sell* | 544 | $15.59 | Ordinary |
05:30:41 - 28-Sep-26 |
| Sell* | 470 | $15.62 | Ordinary |
04:56:01 - 28-Sep-26 |
| Buy* | 380 | $15.63 | Ordinary |
04:53:48 - 28-Sep-26 |
| Buy* | 180 | $15.63 | Ordinary |
04:52:18 - 28-Sep-26 |
| Sell* | 23 | $15.62 | Ordinary |
04:47:10 - 28-Sep-26 |
| Buy* | 100 | $15.65 | Ordinary |
04:27:21 - 28-Sep-26 |
| Buy* | 110 | $15.66 | Ordinary |
04:23:02 - 28-Sep-26 |
| Buy* | 66 | $15.66 | Ordinary |
04:23:02 - 28-Sep-26 |
| Buy* | 155 | $15.66 | Ordinary |
04:23:02 - 28-Sep-26 |
| Buy* | 100 | $15.71 | Ordinary |
04:15:34 - 28-Sep-26 |
| Buy* | 228 | $15.71 | Ordinary |
04:15:34 - 28-Sep-26 |
| Buy* | 200 | $15.66 | Ordinary |
04:03:41 - 28-Sep-26 |
| Buy* | 2 | $15.72 | Ordinary |
04:00:00 - 28-Sep-26 |