| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.60 | 14.795 | 14.60 | 14.77 | 184,479 |
| 9th Jul 2026 (Thu) | 14.63 | 14.81 | 14.615 | 14.62 | 387,072 |
| 8th Jul 2026 (Wed) | 14.34 | 14.439 | 14.22 | 14.41 | 516,202 |
| 7th Jul 2026 (Tue) | 14.93 | 15.06 | 14.76 | 14.84 | 414,442 |
| 6th Jul 2026 (Mon) | 14.70 | 14.85 | 14.70 | 14.83 | 238,252 |
| 3rd Jul 2026 (Fri) | 14.62 | 14.72 | 14.62 | 14.72 | 0 |
| 2nd Jul 2026 (Thu) | 14.62 | 14.84 | 14.62 | 14.72 | 258,366 |
| 1st Jul 2026 (Wed) | 14.31 | 14.57 | 14.29 | 14.29 | 289,051 |
| 30th Jun 2026 (Tue) | 14.22 | 14.345 | 14.06 | 14.13 | 313,313 |
| 29th Jun 2026 (Mon) | 14.34 | 14.40 | 14.21 | 14.33 | 400,948 |
| 26th Jun 2026 (Fri) | 14.64 | 14.86 | 14.55 | 14.77 | 250,302 |
| 25th Jun 2026 (Thu) | 14.47 | 14.635 | 14.32 | 14.49 | 288,174 |
| 24th Jun 2026 (Wed) | 14.315 | 14.49 | 14.07 | 14.23 | 605,743 |
| 23rd Jun 2026 (Tue) | 14.96 | 15.14 | 14.94 | 14.96 | 356,297 |
| 22nd Jun 2026 (Mon) | 15.201 | 15.44 | 15.08 | 15.18 | 464,917 |
| 19th Jun 2026 (Fri) | 15.65 | 15.67 | 15.29 | 15.37 | 346,408 |
| 18th Jun 2026 (Thu) | 15.65 | 15.67 | 15.29 | 15.37 | 346,408 |
| 17th Jun 2026 (Wed) | 16.205 | 16.37 | 15.59 | 15.67 | 269,711 |
| 16th Jun 2026 (Tue) | 16.42 | 16.52 | 16.28 | 16.42 | 208,810 |
| 15th Jun 2026 (Mon) | 16.45 | 16.49 | 16.04 | 16.06 | 233,097 |
| 12th Jun 2026 (Fri) | 15.54 | 15.60 | 15.33 | 15.54 | 261,573 |
| 11th Jun 2026 (Thu) | 15.205 | 15.69 | 15.08 | 15.63 | 309,268 |
| 10th Jun 2026 (Wed) | 15.23 | 15.47 | 15.12 | 15.13 | 288,910 |
| 9th Jun 2026 (Tue) | 16.08 | 16.17 | 15.425 | 15.63 | 381,692 |
| 8th Jun 2026 (Mon) | 15.945 | 15.99 | 15.72 | 15.92 | 198,434 |
| 5th Jun 2026 (Fri) | 16.89 | 16.90 | 16.065 | 16.18 | 780,708 |
| 4th Jun 2026 (Thu) | 17.17 | 17.23 | 17.03 | 17.21 | 200,066 |
| 3rd Jun 2026 (Wed) | 17.32 | 17.33 | 16.83 | 16.88 | 396,820 |
| 2nd Jun 2026 (Tue) | 17.62 | 17.69 | 17.45 | 17.53 | 177,803 |
| 1st Jun 2026 (Mon) | 17.44 | 17.57 | 17.34 | 17.45 | 216,682 |
| 29th May 2026 (Fri) | 17.56 | 17.61 | 17.31 | 17.45 | 199,941 |
| 28th May 2026 (Thu) | 17.06 | 17.49 | 16.96 | 17.45 | 320,347 |
| 27th May 2026 (Wed) | 17.32 | 17.45 | 17.29 | 17.43 | 189,242 |
| 26th May 2026 (Tue) | 17.679 | 17.74 | 17.54 | 17.74 | 171,745 |
| 25th May 2026 (Mon) | 17.57 | 17.59 | 17.33 | 17.47 | 156,790 |
| 22nd May 2026 (Fri) | 17.57 | 17.59 | 17.33 | 17.47 | 156,790 |
| 21st May 2026 (Thu) | 17.44 | 17.87 | 17.40 | 17.85 | 133,245 |
| 20th May 2026 (Wed) | 17.48 | 17.77 | 17.40 | 17.71 | 127,520 |
| 19th May 2026 (Tue) | 17.43 | 17.65 | 17.40 | 17.42 | 132,168 |
| 18th May 2026 (Mon) | 17.92 | 18.03 | 17.77 | 17.84 | 155,699 |
| 15th May 2026 (Fri) | 179.51 | 180.64 | 178.42 | 179.03 | 42,328 |
| 14th May 2026 (Thu) | 188.00 | 188.52 | 186.22 | 186.80 | 47,250 |
| 13th May 2026 (Wed) | 194.00 | 199.14 | 193.10 | 195.49 | 106,583 |
| 12th May 2026 (Tue) | 191.25 | 193.44 | 188.00 | 193.13 | 22,835 |
| 11th May 2026 (Mon) | 190.94 | 193.48 | 190.07 | 192.96 | 42,263 |