| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.48 | 17.77 | 17.40 | 17.71 | 127,520 |
| 19th May 2026 (Tue) | 17.43 | 17.65 | 17.40 | 17.42 | 132,168 |
| 18th May 2026 (Mon) | 17.92 | 18.03 | 17.77 | 17.84 | 155,699 |
| 15th May 2026 (Fri) | 179.51 | 180.64 | 178.42 | 179.03 | 42,328 |
| 14th May 2026 (Thu) | 188.00 | 188.52 | 186.22 | 186.80 | 47,250 |
| 13th May 2026 (Wed) | 194.00 | 199.14 | 193.10 | 195.49 | 106,583 |
| 12th May 2026 (Tue) | 191.25 | 193.44 | 188.00 | 193.13 | 22,835 |
| 11th May 2026 (Mon) | 190.94 | 193.48 | 190.07 | 192.96 | 42,263 |
| 8th May 2026 (Fri) | 184.90 | 186.67 | 184.10 | 186.01 | 13,176 |
| 7th May 2026 (Thu) | 188.57 | 189.07 | 184.17 | 184.23 | 27,701 |
| 6th May 2026 (Wed) | 182.215 | 187.01 | 182.215 | 186.70 | 33,197 |
| 5th May 2026 (Tue) | 179.20 | 179.85 | 176.77 | 176.65 | 19,064 |
| 4th May 2026 (Mon) | 178.54 | 179.64 | 175.70 | 176.24 | 50,825 |
| 1st May 2026 (Fri) | 181.44 | 183.01 | 180.11 | 180.01 | 22,784 |
| 30th Apr 2026 (Thu) | 177.63 | 180.51 | 176.72 | 179.80 | 43,542 |
| 29th Apr 2026 (Wed) | 171.25 | 172.35 | 170.185 | 170.60 | 44,208 |
| 28th Apr 2026 (Tue) | 176.87 | 177.81 | 175.39 | 175.91 | 38,378 |
| 27th Apr 2026 (Mon) | 180.00 | 181.71 | 179.76 | 179.99 | 24,277 |
| 24th Apr 2026 (Fri) | 181.06 | 183.56 | 181.06 | 182.57 | 19,252 |
| 23rd Apr 2026 (Thu) | 183.51 | 184.85 | 181.20 | 182.27 | 33,946 |
| 22nd Apr 2026 (Wed) | 188.74 | 190.00 | 187.65 | 188.60 | 12,600 |
| 21st Apr 2026 (Tue) | 188.35 | 189.13 | 182.61 | 183.08 | 32,618 |
| 20th Apr 2026 (Mon) | 189.20 | 189.74 | 186.79 | 189.31 | 71,452 |
| 17th Apr 2026 (Fri) | 191.68 | 194.97 | 191.68 | 192.47 | 34,786 |
| 16th Apr 2026 (Thu) | 192.92 | 192.97 | 188.74 | 190.29 | 20,720 |
| 15th Apr 2026 (Wed) | 191.79 | 194.00 | 191.29 | 192.71 | 15,686 |
| 14th Apr 2026 (Tue) | 187.68 | 191.53 | 187.68 | 191.46 | 27,115 |
| 13th Apr 2026 (Mon) | 184.14 | 188.20 | 183.12 | 188.05 | 16,480 |
| 10th Apr 2026 (Fri) | 186.38 | 187.90 | 185.63 | 186.20 | 38,073 |
| 9th Apr 2026 (Thu) | 186.29 | 192.00 | 185.20 | 191.57 | 56,764 |
| 8th Apr 2026 (Wed) | 188.50 | 188.62 | 184.24 | 185.12 | 93,291 |
| 7th Apr 2026 (Tue) | 175.62 | 178.22 | 173.01 | 177.92 | 28,964 |
| 6th Apr 2026 (Mon) | 179.66 | 180.00 | 177.49 | 179.69 | 19,919 |
| 3rd Apr 2026 (Fri) | 173.24 | 181.19 | 173.15 | 180.79 | 43,578 |
| 2nd Apr 2026 (Thu) | 173.24 | 181.19 | 173.15 | 180.79 | 43,578 |
| 1st Apr 2026 (Wed) | 178.14 | 180.40 | 176.97 | 178.44 | 63,444 |
| 31st Mar 2026 (Tue) | 172.87 | 178.88 | 172.87 | 178.23 | 60,067 |
| 30th Mar 2026 (Mon) | 173.37 | 173.73 | 170.21 | 172.22 | 24,462 |
| 27th Mar 2026 (Fri) | 167.06 | 171.99 | 166.00 | 169.40 | 39,442 |
| 26th Mar 2026 (Thu) | 169.12 | 170.31 | 164.68 | 165.46 | 44,878 |
| 25th Mar 2026 (Wed) | 177.50 | 178.98 | 174.57 | 175.44 | 22,622 |
| 24th Mar 2026 (Tue) | 170.78 | 173.70 | 169.78 | 171.69 | 38,591 |
| 23rd Mar 2026 (Mon) | 168.90 | 173.50 | 166.83 | 170.12 | 95,978 |