| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.59 | 15.74 | 15.47 | 15.57 | 174,709 |
| 25th Sep 2026 (Fri) | 15.94 | 16.15 | 15.77 | 16.09 | 195,962 |
| 24th Sep 2026 (Thu) | 15.81 | 15.91 | 15.67 | 15.90 | 154,218 |
| 23rd Sep 2026 (Wed) | 16.03 | 16.03 | 15.77 | 15.89 | 223,602 |
| 22nd Sep 2026 (Tue) | 16.45 | 16.68 | 16.37 | 16.62 | 184,850 |
| 21st Sep 2026 (Mon) | 16.52 | 16.54 | 16.27 | 16.32 | 188,091 |
| 18th Sep 2026 (Fri) | 16.30 | 16.40 | 16.19 | 16.31 | 154,805 |
| 17th Sep 2026 (Thu) | 16.205 | 16.27 | 16.05 | 16.06 | 177,231 |
| 16th Sep 2026 (Wed) | 16.20 | 16.24 | 15.70 | 15.83 | 289,614 |
| 15th Sep 2026 (Tue) | 16.08 | 16.14 | 15.915 | 16.07 | 587,550 |
| 14th Sep 2026 (Mon) | 15.96 | 16.11 | 15.82 | 15.90 | 218,768 |
| 11th Sep 2026 (Fri) | 16.37 | 16.44 | 16.18 | 16.26 | 175,988 |
| 10th Sep 2026 (Thu) | 16.39 | 16.48 | 16.09 | 16.13 | 407,192 |
| 9th Sep 2026 (Wed) | 17.275 | 17.44 | 17.14 | 17.15 | 434,980 |
| 8th Sep 2026 (Tue) | 16.59 | 16.76 | 16.46 | 16.46 | 249,505 |
| 7th Sep 2026 (Mon) | 16.36 | 16.53 | 16.335 | 16.50 | 185,200 |
| 4th Sep 2026 (Fri) | 16.36 | 16.53 | 16.335 | 16.50 | 185,200 |
| 3rd Sep 2026 (Thu) | 16.28 | 16.63 | 16.185 | 16.49 | 269,574 |
| 2nd Sep 2026 (Wed) | 15.96 | 16.075 | 15.88 | 15.98 | 203,773 |
| 1st Sep 2026 (Tue) | 15.89 | 16.10 | 15.76 | 15.80 | 325,096 |
| 31st Aug 2026 (Mon) | 16.34 | 16.35 | 16.10 | 16.25 | 398,918 |
| 28th Aug 2026 (Fri) | 17.06 | 17.15 | 16.47 | 16.49 | 733,448 |
| 27th Aug 2026 (Thu) | 16.53 | 16.785 | 16.44 | 16.76 | 271,205 |
| 26th Aug 2026 (Wed) | 16.79 | 16.84 | 16.59 | 16.61 | 245,991 |
| 25th Aug 2026 (Tue) | 16.65 | 16.87 | 16.65 | 16.86 | 442,862 |
| 24th Aug 2026 (Mon) | 17.15 | 17.25 | 16.93 | 17.00 | 626,041 |
| 21st Aug 2026 (Fri) | 17.19 | 17.30 | 16.98 | 17.02 | 446,087 |
| 20th Aug 2026 (Thu) | 16.37 | 16.69 | 16.27 | 16.68 | 636,755 |
| 19th Aug 2026 (Wed) | 16.06 | 16.51 | 16.00 | 16.46 | 471,301 |
| 18th Aug 2026 (Tue) | 15.76 | 15.86 | 15.545 | 15.56 | 202,862 |
| 17th Aug 2026 (Mon) | 15.96 | 16.18 | 15.96 | 16.07 | 188,784 |
| 14th Aug 2026 (Fri) | 15.74 | 15.905 | 15.74 | 15.87 | 186,168 |
| 13th Aug 2026 (Thu) | 15.65 | 15.68 | 15.51 | 15.54 | 186,359 |
| 12th Aug 2026 (Wed) | 16.10 | 16.19 | 15.90 | 15.94 | 289,380 |
| 11th Aug 2026 (Tue) | 15.92 | 15.98 | 15.715 | 15.78 | 133,224 |
| 10th Aug 2026 (Mon) | 15.76 | 15.93 | 15.61 | 15.91 | 125,384 |
| 7th Aug 2026 (Fri) | 15.87 | 15.96 | 15.75 | 15.85 | 273,954 |
| 6th Aug 2026 (Thu) | 15.68 | 15.825 | 15.57 | 15.67 | 137,668 |
| 5th Aug 2026 (Wed) | 15.62 | 15.815 | 15.62 | 15.73 | 547,449 |
| 4th Aug 2026 (Tue) | 15.595 | 15.86 | 15.56 | 15.74 | 690,275 |
| 3rd Aug 2026 (Mon) | 14.62 | 14.76 | 14.59 | 14.76 | 353,034 |
| 31st Jul 2026 (Fri) | 14.79 | 15.01 | 14.65 | 14.96 | 257,847 |
| 30th Jul 2026 (Thu) | 14.66 | 15.05 | 14.66 | 15.03 | 278,220 |
| 29th Jul 2026 (Wed) | 14.39 | 14.86 | 14.30 | 14.59 | 217,707 |