| Price | $190.78 on 06-02-2026 at 22:36:32 |
|---|---|
| Change | $9.01 4.96% |
| Buy | $191.55 |
| Sell | $190.59 |
| Last Trade: | Sell 3.00 at $190.78 |
| Day's Volume: | 38,056 |
| Last Close: | $191.30 |
| Open: | $185.92 |
| ISIN: | US0032601066 |
| Day's Range | $185.80 - $191.70 |
| 52wk Range: | $91.83 - $265.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $188.75968 |
| Shares in Issue: | N/A |
Abrdn Physical (PPLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $190.78 | Ordinary |
17:10:53 - 06-Feb-26 |
| Sell* | 5 | $190.78 | Ordinary |
16:53:29 - 06-Feb-26 |
| Buy* | 100 | $191.605 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $191.57 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 20 | $191.56 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $191.48 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 27 | $191.35 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $191.35 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 14 | $191.35 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 10 | $191.72 | Automatic Execution |
15:24:19 - 06-Feb-26 |
