| Price | $162.17 on 15-12-2025 at 20:44:15 |
|---|---|
| Change | $3.14 1.97% |
| Buy | $162.62 |
| Sell | $162.05 |
| Last Trade: | Sell 4.00 at $162.17 |
| Day's Volume: | 39,822 |
| Last Close: | $159.03 |
| Open: | $162.57 |
| ISIN: | US0032601066 |
| Day's Range | $162.11 - $165.05 |
| 52wk Range: | $91.83 - $165.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $163.18857 |
| Shares in Issue: | N/A |
Abrdn Physical (PPLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $162.17 | Automatic Execution |
15:26:29 - 15-Dec-25 |
| Sell* | 1 | $162.15 | Automatic Execution |
15:26:29 - 15-Dec-25 |
| Sell* | 1 | $162.18 | Automatic Execution |
15:26:29 - 15-Dec-25 |
| Sell* | 4 | $162.18 | Automatic Execution |
15:26:29 - 15-Dec-25 |
| Sell* | 63 | $162.12 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Sell* | 37 | $162.11 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Sell* | 5 | $162.10 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Sell* | 100 | $162.11 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Sell* | 31 | $162.15 | Automatic Execution |
15:23:09 - 15-Dec-25 |
| Sell* | 50 | $162.14 | Automatic Execution |
15:22:51 - 15-Dec-25 |
