| Price | $130.05 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-2.93 -2.2% |
| Buy | $134.00 |
| Sell | $128.80 |
| Buy / Sell PPLT Shares | |
| Last Trade: | Sell 126.00 at $130.02 |
| Day's Volume: | 31,775 |
| Last Close: | $129.89 |
| Open: | $133.00 |
| ISIN: | US0032601066 |
| Day's Range | $129.14 - $133.335 |
| 52wk Range: | $91.83 - $134.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $131.18554 |
| Shares in Issue: | N/A |
Abrdn Physical (PPLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | $130.02 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $130.03 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $130.03 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 36 | $130.03 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 1 | $130.03 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 36 | $130.03 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 26 | $130.03 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 1 | $130.03 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 30 | $130.02 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 50 | $130.10 | Automatic Execution |
15:49:17 - 18-Jul-25 |
