Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Platinum (PPLT.US) Share Price

Price $180.63 on 03-04-2026 at 22:47:29
Change $2.19 1.21%
Buy $180.80
Sell $179.00
Last Trade: -
Day's Volume: 43,578
Last Close: $180.79
Open: $173.24
ISIN: US0032601066
Day's Range $173.15 - $181.19
52wk Range: $82.84 - $261.62
Market Capitalisation: $N/A
VWAP: $178.11878
Shares in Issue: N/A

Abrdn Platinum (PPLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abrdn Platinum trades

Abrdn Platinum (PPLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 173.24 181.19 173.15 180.79 43,578
2nd Apr 2026 (Thu) 173.24 181.19 173.15 180.79 43,578
1st Apr 2026 (Wed) 178.14 180.40 176.97 178.44 63,444
31st Mar 2026 (Tue) 172.87 178.88 172.87 178.23 60,067
30th Mar 2026 (Mon) 173.37 173.73 170.21 172.22 24,462
27th Mar 2026 (Fri) 167.06 171.99 166.00 169.40 39,442
26th Mar 2026 (Thu) 169.12 170.31 164.68 165.46 44,878
25th Mar 2026 (Wed) 177.50 178.98 174.57 175.44 22,622
24th Mar 2026 (Tue) 170.78 173.70 169.78 171.69 38,591
23rd Mar 2026 (Mon) 168.90 173.50 166.83 170.12 95,978
20th Mar 2026 (Fri) 180.33 181.57 173.67 174.25 57,826
19th Mar 2026 (Thu) 172.26 179.11 171.25 178.75 88,210
18th Mar 2026 (Wed) 185.55 187.60 183.87 183.83 56,550
17th Mar 2026 (Tue) 193.78 196.27 191.72 192.60 16,631
16th Mar 2026 (Mon) 191.04 192.80 189.91 191.95 55,015
13th Mar 2026 (Fri) 190.37 190.41 183.02 183.83 61,927
12th Mar 2026 (Thu) 197.52 197.52 193.58 193.87 24,645
11th Mar 2026 (Wed) 199.50 200.79 196.33 197.62 20,177
10th Mar 2026 (Tue) 200.70 203.05 199.06 199.96 25,241
9th Mar 2026 (Mon) 195.90 198.50 192.80 198.10 23,029
6th Mar 2026 (Fri) 191.76 194.66 190.05 193.41 42,744
5th Mar 2026 (Thu) 194.92 195.09 190.10 191.91 35,939
See more Abrdn Platinum price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered