| Price | $128.00 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $1.85 1.47% |
| Buy | $130.00 |
| Sell | $127.03 |
| Last Trade: | Sell 1.00 at $128.00 |
| Day's Volume: | 21,094 |
| Last Close: | $128.46 |
| Open: | $127.27 |
| ISIN: | US0032601066 |
| Day's Range | $126.60 - $128.59 |
| 52wk Range: | $91.83 - $134.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $127.64565 |
| Shares in Issue: | N/A |
Abrdn Physical (PPLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $128.00 | Ordinary |
16:57:46 - 19-Sep-25 |
| Sell* | 250 | $128.12 | Ordinary |
16:57:35 - 19-Sep-25 |
| Sell* | 100 | $128.16 | Ordinary |
16:57:35 - 19-Sep-25 |
| Sell* | 55 | $128.45 | Ordinary |
16:53:57 - 19-Sep-25 |
| Sell* | 200 | $128.36 | Ordinary |
16:48:46 - 19-Sep-25 |
| Buy* | 72 | $128.42 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 24 | $128.39 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 276 | $128.39 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 46 | $128.43 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 1 | $128.44 | Automatic Execution |
15:52:44 - 19-Sep-25 |
