| Price | $39.67 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.33 -0.83% |
| Buy | $40.59 |
| Sell | $38.72 |
| Last Trade: | Buy 3.00 at $39.64 |
| Day's Volume: | 98,967 |
| Last Close: | $39.64 |
| Open: | $39.48 |
| ISIN: | US44891N2080 |
| Day's Range | $39.01 - $40.16 |
| 52wk Range: | $35.38 - $48.13 |
| Market Capitalisation: | $2.75b |
| VWAP: | $39.65321 |
| Shares in Issue: | 68.67m |
PPLI.US (PPLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $39.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $39.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 1 | $39.635 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 90 | $39.65 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 2 | $39.63 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 2 | $39.63 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 55 | $39.63 | Automatic Execution |
15:52:17 - 28-Sep-26 |
