| Price | $46.53 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.04 -2.19% |
| Buy | $48.50 |
| Sell | $41.18 |
| Last Trade: | Buy 75.00 at $46.60 |
| Day's Volume: | 23,097 |
| Last Close: | $46.50 |
| Open: | $47.895 |
| ISIN: | US44891N2080 |
| Day's Range | $46.50 - $47.895 |
| 52wk Range: | $41.08 - $48.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.91929 |
| Shares in Issue: | N/A |
People Inc. (PPLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $46.60 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 25 | $46.60 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 3 | $46.61 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 14 | $46.61 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 4 | $46.62 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $46.63 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 25 | $46.63 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 3 | $46.64 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 40 | $46.62 | Automatic Execution |
15:54:50 - 10-Jul-26 |
