Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

People Inc. (PPLI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $46.60 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 25 $46.60 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 3 $46.61 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 14 $46.61 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $46.61 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 4 $46.62 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $46.63 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 25 $46.63 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 3 $46.64 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 40 $46.62 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $46.62 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $46.65 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $46.65 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $46.65 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $46.65 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $46.64 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 1 $46.69 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 20 $46.67 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 11 $46.67 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 600 $46.67 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 4 $46.68 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $46.70 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 40 $46.70 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 70 $46.70 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $46.70 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 7 $46.70 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 30 $46.70 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 3 $46.70 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 60 $46.70 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 33 $46.68 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 13 $46.68 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 28 $46.68 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 200 $46.68 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 12 $46.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $46.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $46.67 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 18 $46.675 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $46.67 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 11 $46.62 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 15 $46.63 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 64 $46.65 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 10 $46.70 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 31 $46.67 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 55 $46.70 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 45 $46.70 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 3 $46.70 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 5 $46.725 Automatic Execution
 15:31:39 - 10-Jul-26
Unknown* 5 $46.725 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 5 $46.725 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 5 $46.725 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 29 $46.72 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 30 $46.72 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 4 $46.75 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 5 $46.75 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 5 $46.75 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 5 $46.75 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 8 $46.73 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 8 $46.73 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 8 $46.73 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 100 $46.72 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 6 $46.78 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 20 $46.77 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 20 $46.775 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 3 $46.79 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 3 $46.79 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 1 $46.81 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 1 $46.81 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 1 $46.81 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 16 $46.81 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 16 $46.81 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 30 $46.81 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 1 $46.81 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 1 $46.81 Automatic Execution
 15:24:54 - 10-Jul-26
Unknown* 32 $46.83 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 8 $46.83 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 50 $46.79 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 16 $46.78 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 20 $46.80 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 9 $46.80 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 11 $46.80 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 9 $46.80 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 11 $46.80 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 29 $46.80 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 34 $46.80 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 31 $46.80 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 31 $46.80 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 9 $46.80 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 4 $46.80 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 5 $46.80 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 5 $46.80 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 6 $46.80 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 2 $46.80 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 30 $46.80 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 5 $46.80 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 5 $46.80 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 100 $46.80 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 1 $46.81 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 3 $46.82 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 100 $46.82 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 96 $46.82 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 2 $46.82 Automatic Execution
 15:24:53 - 10-Jul-26
Unknown* 1 $46.81 Automatic Execution
 15:24:53 - 10-Jul-26
Unknown* 1 $46.81 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 100 $46.89 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 300 $46.82 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 1 $46.73 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 55 $46.73 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 200 $46.76 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 48 $46.76 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 4 $46.75 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 2 $46.75 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 200 $46.75 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 5 $46.75 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 1 $46.73 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 1 $46.73 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 20 $46.72 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 5 $46.73 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 99 $46.71 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 6 $46.73 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 1 $46.73 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 1 $46.75 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 100 $46.75 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 100 $46.75 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 22 $46.76 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 4 $46.78 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 100 $46.77 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 11 $46.77 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 100 $46.78 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 2 $46.78 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 20 $46.78 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 8 $46.79 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 5 $46.79 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 17 $46.79 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 1 $46.79 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 2 $46.79 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 85 $46.62 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 100 $46.62 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 100 $46.62 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 15 $46.63 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 100 $46.63 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 85 $46.63 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 10 $46.67 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 1 $46.67 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 15 $46.67 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 10 $46.67 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 5 $46.67 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 25 $46.645 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 25 $46.645 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 1 $46.66 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 10 $46.66 Automatic Execution
 14:51:29 - 10-Jul-26
Sell* 100 $46.66 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 2 $46.66 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 20 $46.68 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 8 $46.68 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 1 $46.68 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 3 $46.68 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 75 $46.68 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 1 $46.69 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 50 $46.72 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 10 $46.72 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 10 $46.72 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 1 $46.71 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 10 $46.61 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 2 $46.61 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 10 $46.60 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 100 $46.60 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 100 $46.62 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 10 $46.61 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 100 $46.62 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 1 $46.63 Automatic Execution
 14:34:48 - 10-Jul-26
Unknown* 6 $46.65 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 100 $46.64 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 1 $46.64 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 100 $46.64 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 30 $46.65 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 10 $46.67 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 1 $46.67 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 1 $46.67 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 10 $46.70 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 14:27:45 - 10-Jul-26
Buy* 10 $46.71 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $46.70 Automatic Execution
 14:22:09 - 10-Jul-26
Buy* 20 $46.68 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 2 $46.66 Automatic Execution
 14:21:43 - 10-Jul-26
Unknown* 4 $46.66 Automatic Execution
 14:21:43 - 10-Jul-26
Unknown* 4 $46.66 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 10 $46.69 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 40 $46.69 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 3 $46.71 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $46.69 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $46.69 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 10 $46.73 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 10 $46.71 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 12 $46.71 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 88 $46.71 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 10 $46.73 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 50 $46.76 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 50 $46.76 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 20 $46.75 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 21 $46.77 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $46.72 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 1 $46.73 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 6 $46.73 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 1 $46.77 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $46.74 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 85 $46.74 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 15 $46.74 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 16 $46.755 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 6 $46.75 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 21 $46.76 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 100 $46.80 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 2 $46.80 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 5 $46.81 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 5 $46.81 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 3 $46.81 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 92 $46.81 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 5 $46.81 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 100 $46.81 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 10 $46.81 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 22 $46.82 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 27 $46.82 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 1 $46.82 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 18 $46.83 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 12 $46.83 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 9 $46.83 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 24 $46.84 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 7 $46.84 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 10 $46.83 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 60 $46.83 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 72 $46.83 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 20 $46.82 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 4 $46.82 Automatic Execution
 13:46:02 - 10-Jul-26
Unknown* 25 $46.86 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 10 $46.84 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 100 $46.85 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 110 $46.84 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 110 $46.84 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 110 $46.84 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 10 $46.84 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 100 $46.84 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 5 $46.84 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 5 $46.85 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 100 $46.85 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 2 $46.83 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 100 $46.84 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 100 $46.84 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 36 $46.85 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 20 $46.84 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 100 $46.84 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 100 $46.85 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 100 $46.83 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 100 $46.84 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 50 $46.84 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 27 $46.83 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 22 $46.83 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 100 $46.83 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 100 $46.83 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 1 $46.83 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 100 $46.84 Automatic Execution
 13:45:45 - 10-Jul-26
Unknown* 30 $46.86 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 25 $46.85 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 15 $46.85 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 41 $46.82 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 9 $46.82 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 1 $46.82 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 14 $46.83 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 2 $46.86 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 79 $46.83 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 100 $46.83 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 1 $46.83 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 1 $46.82 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 1 $46.83 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 100 $46.82 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 27 $46.82 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 27 $46.82 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 1 $46.82 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 25 $46.84 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 10 $46.87 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 10 $46.87 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 25 $46.88 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 2 $46.84 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 2 $46.84 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 2 $46.84 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 3 $46.84 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 2 $46.84 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 29 $46.84 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 25 $46.84 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 31 $46.85 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 2 $46.85 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 1 $46.85 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 4 $46.80 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 100 $46.80 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 5 $46.80 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 95 $46.80 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 100 $46.80 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 1 $46.87 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 47 $46.84 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 12 $46.825 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $46.82 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 1 $46.84 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 1 $46.84 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 1 $46.84 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 2 $46.76 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 100 $46.75 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 1 $46.73 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 9 $46.73 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 1 $46.73 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 20 $46.70 Automatic Execution
 12:25:34 - 10-Jul-26
Sell* 1 $46.70 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 28 $46.70 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 1 $46.745 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $46.71 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 100 $46.72 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 10 $46.815 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 10 $46.85 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 38 $46.85 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 1 $46.85 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 49 $46.84 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 10 $46.82 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 5 $46.82 Automatic Execution
 11:53:25 - 10-Jul-26
Unknown* 20 $46.765 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 5 $46.82 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 12 $46.77 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 1 $46.78 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 7 $46.77 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 1 $46.77 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 1 $46.77 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 50 $46.87 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 200 $46.82 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 60 $46.82 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 10 $46.92 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 37 $47.31 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 2 $47.215 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 1 $47.82 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 16 $47.82 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 8 $47.92 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 1 $47.93 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 7 $47.93 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 1 $47.86 Automatic Execution
 09:47:33 - 10-Jul-26
Unknown* 54 $47.945 Automatic Execution
 09:32:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84