| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $39.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $39.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 1 | $39.635 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 90 | $39.65 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 2 | $39.63 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 2 | $39.63 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 55 | $39.63 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 55 | $39.63 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 10 | $39.62 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 74 | $39.61 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 1 | $39.61 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 77 | $39.60 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 23 | $39.60 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 183 | $39.60 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 48 | $39.59 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 81 | $39.59 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 61 | $39.59 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 10 | $39.58 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 72 | $39.52 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 63 | $39.49 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 63 | $39.495 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 63 | $39.495 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $39.50 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 16 | $39.51 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 11 | $39.525 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 63 | $39.525 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 63 | $39.525 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 63 | $39.525 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 1 | $39.52 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 63 | $39.54 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 5 | $39.54 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 10 | $39.54 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 1 | $39.54 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 90 | $39.53 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $39.53 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $39.53 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $39.53 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $39.53 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $39.53 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 2 | $39.55 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 57 | $39.53 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Unknown* | 200 | $39.515 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 22 | $39.52 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 17 | $39.51 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 67 | $39.49 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 5 | $39.49 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 28 | $39.49 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $39.50 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 7 | $39.51 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 31 | $39.51 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 33 | $39.51 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 60 | $39.52 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 100 | $39.52 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 100 | $39.52 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 8 | $39.53 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 35 | $39.53 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 1 | $39.51 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 186 | $39.52 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 13 | $39.52 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 28 | $39.50 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 2 | $39.50 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 70 | $39.50 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 10 | $39.51 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 1 | $39.50 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 1 | $39.51 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 99 | $39.51 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 2 | $39.49 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 47 | $39.49 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 1 | $39.49 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 1 | $39.49 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 1 | $39.49 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 1 | $39.49 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 3 | $39.49 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 56 | $39.48 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 4 | $39.48 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 13 | $39.47 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 7 | $39.47 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 97 | $39.47 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 200 | $39.46 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 14 | $39.46 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 5 | $39.46 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 4 | $39.46 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 5 | $39.46 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $39.46 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $39.46 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $39.46 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 1 | $39.45 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Unknown* | 3 | $39.34 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 39 | $39.385 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 14 | $39.39 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 25 | $39.39 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 59 | $39.38 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 3 | $39.38 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 3 | $39.38 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 5 | $39.38 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 2 | $39.37 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 60 | $39.37 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 2 | $39.37 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 40 | $39.37 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 80 | $39.37 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 5 | $39.36 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 90 | $39.36 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 20 | $39.33 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 10 | $39.33 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 16 | $39.34 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 14 | $39.36 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 9 | $39.44 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 63 | $39.44 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 63 | $39.44 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 99 | $39.46 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 7 | $39.44 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 42 | $39.42 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 9 | $39.43 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 10 | $39.43 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 2 | $39.43 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 87 | $39.40 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 2 | $39.40 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 10 | $39.38 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 43 | $39.33 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 5 | $39.34 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 2 | $39.34 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 14 | $39.33 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 2 | $39.33 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 32 | $39.32 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 188 | $39.29 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 21 | $39.34 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 5 | $39.34 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 90 | $39.32 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 37 | $39.30 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Unknown* | 63 | $39.30 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Unknown* | 3 | $39.315 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Unknown* | 3 | $39.315 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 11 | $39.32 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Unknown* | 3 | $39.315 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Unknown* | 3 | $39.315 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Unknown* | 3 | $39.315 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 11 | $39.31 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 2 | $39.32 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 1 | $39.31 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 63 | $39.31 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 23 | $39.31 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 16 | $39.30 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 4 | $39.29 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 1 | $39.27 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 2 | $39.26 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 12 | $39.26 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 4 | $39.25 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 2 | $39.24 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 70 | $39.22 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 29 | $39.22 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 63 | $39.22 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 8 | $39.22 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 100 | $39.21 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 16 | $39.22 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 10 | $39.39 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 15 | $39.39 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 181 | $39.39 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 1 | $39.38 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 18 | $39.37 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 17 | $39.37 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 3 | $39.37 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 1 | $39.42 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 38 | $39.42 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $39.49 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 85 | $39.50 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 15 | $39.50 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Sell* | 5 | $39.52 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 3 | $39.53 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 46 | $39.54 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 54 | $39.54 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 173 | $39.54 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $39.55 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 1 | $39.56 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Buy* | 1 | $39.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 48 | $39.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $39.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 98 | $39.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 78 | $39.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $39.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 99 | $39.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $39.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $39.57 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 100 | $39.57 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 2 | $39.60 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 3 | $39.60 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 15 | $39.61 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 1 | $39.60 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 100 | $39.60 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 4 | $39.58 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 3 | $39.58 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 3 | $39.58 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 52 | $39.58 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 7 | $39.58 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 100 | $39.57 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 28 | $39.585 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 28 | $39.585 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 20 | $39.585 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 10 | $39.60 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 100 | $39.65 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $39.65 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 16 | $39.65 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 20 | $39.65 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 13 | $39.65 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $39.65 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $39.65 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 1 | $39.65 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 1 | $39.62 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 25 | $39.63 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 9 | $39.64 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Unknown* | 4 | $39.655 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 15 | $39.66 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 14 | $39.66 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 15 | $39.66 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 1 | $39.65 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 100 | $39.65 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 4 | $39.65 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 32 | $39.65 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 15 | $39.65 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 1 | $39.65 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 2 | $39.65 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 1 | $39.65 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 6 | $39.80 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 100 | $39.80 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 1 | $39.81 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 20 | $39.82 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 7 | $39.82 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 200 | $39.82 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 1 | $39.83 | Automatic Execution |
14:25:59 - 28-Sep-26 |
| Buy* | 14 | $39.83 | Automatic Execution |
14:25:59 - 28-Sep-26 |
| Buy* | 11 | $39.83 | Automatic Execution |
14:25:59 - 28-Sep-26 |
| Buy* | 13 | $39.82 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 45 | $39.82 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 80 | $39.82 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 20 | $39.82 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 100 | $39.80 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 28 | $39.81 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 1 | $39.81 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 9 | $39.82 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 1 | $39.82 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 38 | $39.81 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 62 | $39.81 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 37 | $39.81 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 5 | $39.83 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Unknown* | 2 | $39.82 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 1 | $39.81 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 1 | $39.82 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 4 | $39.82 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 10 | $39.82 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 100 | $39.82 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 100 | $39.82 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 1 | $39.82 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 99 | $39.80 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 1 | $39.80 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 12 | $39.81 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 14 | $39.83 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Buy* | 7 | $39.83 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Buy* | 100 | $39.83 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Buy* | 15 | $39.83 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Buy* | 100 | $39.83 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Buy* | 10 | $39.83 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Unknown* | 30 | $39.83 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Unknown* | 30 | $39.83 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Sell* | 2 | $39.84 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 10 | $39.84 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 2 | $39.84 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 10 | $39.84 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 100 | $39.83 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 1 | $39.82 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 5 | $39.82 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 26 | $39.81 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $39.83 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $39.83 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 70 | $39.83 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 176 | $39.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $39.83 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 63 | $39.85 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Buy* | 63 | $39.85 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Buy* | 5 | $39.85 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 2 | $39.85 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 5 | $39.85 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 5 | $39.85 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 100 | $39.84 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 15 | $39.84 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 1 | $39.84 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Unknown* | 16 | $39.82 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 20 | $39.84 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 1 | $39.83 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 100 | $39.80 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Sell* | 100 | $39.80 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Sell* | 100 | $39.80 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Sell* | 1 | $39.80 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 100 | $39.80 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Unknown* | 100 | $39.815 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 10 | $39.82 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 60 | $39.82 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 24 | $39.81 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 15 | $39.81 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 5 | $39.80 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 5 | $39.80 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 15 | $39.80 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 6 | $39.79 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 1 | $39.79 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 2 | $39.78 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 2 | $39.78 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 3 | $39.77 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 20 | $39.77 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 20 | $39.77 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 7 | $39.77 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 5 | $39.76 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 15 | $39.76 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Unknown* | 1 | $39.735 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 13 | $39.74 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Sell* | 13 | $39.74 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Buy* | 5 | $39.75 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Sell* | 76 | $39.74 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Sell* | 200 | $39.74 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Sell* | 1 | $39.75 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Sell* | 100 | $39.75 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Buy* | 11 | $40.01 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 76 | $40.00 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Sell* | 24 | $40.00 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Sell* | 1 | $40.01 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Sell* | 1 | $40.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $40.07 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 5 | $40.07 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 5 | $40.07 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 5 | $40.04 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 5 | $40.04 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 90 | $40.03 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 90 | $40.01 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Buy* | 40 | $40.02 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 3 | $40.02 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 5 | $40.01 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 5 | $40.00 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 37 | $39.99 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 63 | $39.99 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 40 | $39.98 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 5 | $39.98 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 40 | $39.98 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 160 | $39.97 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 1 | $39.94 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 1 | $39.97 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 5 | $39.95 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 5 | $39.95 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 1 | $39.92 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 1 | $39.91 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Unknown* | 41 | $39.93 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Unknown* | 41 | $39.93 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Sell* | 1 | $39.93 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 60 | $39.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $39.89 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $39.89 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 5 | $39.865 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 5 | $39.865 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 5 | $39.865 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Unknown* | 5 | $39.865 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 5 | $39.865 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 24 | $39.88 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 24 | $39.88 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 24 | $39.88 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 24 | $39.88 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 6 | $39.87 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 100 | $39.85 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 1 | $39.85 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Unknown* | 63 | $39.835 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 73 | $39.84 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 27 | $39.84 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Sell* | 1 | $39.82 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 1 | $39.86 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 24 | $39.87 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 36 | $39.86 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $39.86 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 5 | $39.85 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $39.85 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 8 | $39.85 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 1 | $39.89 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $39.86 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 2 | $39.82 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 1 | $39.82 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $39.83 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $39.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $39.82 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $39.83 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 96 | $39.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $39.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 70 | $39.83 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $39.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $39.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $39.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 187 | $39.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $39.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $39.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 1 | $39.77 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 38 | $39.77 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 70 | $39.77 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 30 | $39.77 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 1 | $39.78 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $39.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $39.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $39.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 59 | $39.61 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 1 | $39.61 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 62 | $39.60 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 181 | $39.60 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 96 | $39.60 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 23 | $39.60 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 27 | $39.60 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 63 | $39.62 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Sell* | 5 | $39.62 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Buy* | 20 | $39.64 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 140 | $39.64 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 1 | $39.64 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 20 | $39.63 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 63 | $39.63 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 2 | $39.615 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 100 | $39.61 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 100 | $39.61 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 100 | $39.61 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 1 | $39.65 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 71 | $39.67 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 63 | $39.675 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 63 | $39.675 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 63 | $39.675 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 13 | $39.67 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 15 | $39.66 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 1 | $39.64 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 1 | $39.64 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 391 | $39.62 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 9 | $39.62 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Unknown* | 100 | $39.64 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 26 | $39.67 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 2 | $39.67 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 3 | $39.67 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 118 | $39.66 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 100 | $39.66 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 63 | $39.68 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Unknown* | 34 | $39.68 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 5 | $39.68 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 1 | $39.68 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 15 | $39.66 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 1 | $39.66 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 100 | $39.635 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 11 | $39.64 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 1 | $39.64 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 3 | $39.50 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 5 | $39.54 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 5 | $39.55 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 5 | $39.55 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 9 | $39.55 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 20 | $39.54 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 2 | $39.54 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 1 | $39.53 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 67 | $39.55 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 30 | $39.54 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 37 | $39.55 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 8 | $39.52 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 5 | $39.52 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 37 | $39.53 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $39.50 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 154 | $39.52 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 2 | $39.52 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 45 | $39.53 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 10 | $39.53 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 18 | $39.53 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 82 | $39.51 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 10 | $39.53 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 18 | $39.51 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 16 | $39.51 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 10 | $39.51 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 9 | $39.52 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 3 | $39.52 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 30 | $39.53 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 30 | $39.51 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 4 | $39.51 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 3 | $39.51 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $39.49 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 41 | $39.53 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 35 | $39.52 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 2 | $39.52 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 2 | $39.52 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 1 | $39.52 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 1 | $39.52 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 5 | $39.52 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 91 | $39.52 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 23 | $39.52 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 1 | $39.51 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 5 | $39.51 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 5 | $39.51 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 100 | $39.565 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 4 | $39.59 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 2 | $39.57 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 29 | $39.58 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 35 | $39.57 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 63 | $39.57 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 26 | $39.58 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 3 | $39.58 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 1 | $39.58 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 100 | $39.57 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 1 | $39.58 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 20 | $39.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $39.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $39.62 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 1 | $39.62 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 2 | $39.65 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 1 | $39.65 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 21 | $39.94 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 100 | $39.92 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 100 | $39.87 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 24 | $39.88 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 1 | $39.88 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 6 | $39.88 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 5 | $39.79 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 1 | $39.79 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 1 | $39.78 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 5 | $39.78 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 1 | $39.78 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 5 | $39.78 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 63 | $39.78 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 63 | $39.78 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 40 | $39.77 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 20 | $39.76 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 52 | $39.74 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 2 | $39.74 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 3 | $39.755 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 100 | $39.755 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 8 | $39.76 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 100 | $39.78 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 1 | $39.78 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 1 | $39.78 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 100 | $39.79 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 70 | $39.80 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 26 | $39.80 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 4 | $39.80 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 44 | $39.75 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 1 | $39.75 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 5 | $39.73 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 2 | $39.64 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 2 | $39.64 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 5 | $39.62 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 5 | $39.60 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 1 | $39.59 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 1 | $39.58 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 10 | $39.58 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 1 | $39.18 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 7 | $39.22 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 7 | $39.25 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 93 | $39.25 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 20 | $39.26 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 7 | $39.26 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 63 | $39.32 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 63 | $39.32 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 168 | $39.34 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 17 | $39.32 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 63 | $39.31 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 54 | $39.31 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 140 | $39.31 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 141 | $39.79 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 84 | $39.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 75 | $39.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 15 | $39.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 168 | $39.48 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 416 | $39.48 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 63 | $39.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 63 | $39.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 416 | $39.48 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 63 | $39.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 63 | $39.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 15 | $39.65 | Ordinary |
09:28:52 - 28-Sep-26 |
| Sell* | 3 | $39.63 | Ordinary |
08:51:47 - 28-Sep-26 |
| Sell* | 5 | $39.85 | Ordinary |
08:21:09 - 28-Sep-26 |
| Sell* | 1 | $39.90 | Ordinary |
07:21:51 - 28-Sep-26 |
| Sell* | 1 | $39.31 | Ordinary |
04:48:50 - 28-Sep-26 |
| Sell* | 1 | $39.31 | Ordinary |
04:48:41 - 28-Sep-26 |
| Sell* | 2 | $39.96 | Ordinary |
04:46:49 - 28-Sep-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:46:49 - 28-Sep-26 |