| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.48 | 40.16 | 39.01 | 39.64 | 98,967 |
| 25th Sep 2026 (Fri) | 38.64 | 40.46 | 38.52 | 40.00 | 276,420 |
| 24th Sep 2026 (Thu) | 35.94 | 37.34 | 35.38 | 35.93 | 306,958 |
| 23rd Sep 2026 (Wed) | 36.36 | 36.72 | 35.79 | 35.97 | 127,947 |
| 22nd Sep 2026 (Tue) | 36.95 | 37.18 | 36.47 | 36.98 | 93,890 |
| 21st Sep 2026 (Mon) | 36.00 | 36.89 | 35.78 | 36.76 | 67,454 |
| 18th Sep 2026 (Fri) | 36.53 | 36.68 | 36.07 | 36.19 | 35,457 |
| 17th Sep 2026 (Thu) | 38.09 | 38.09 | 36.89 | 36.95 | 30,606 |
| 16th Sep 2026 (Wed) | 38.125 | 38.32 | 37.28 | 37.35 | 23,807 |
| 15th Sep 2026 (Tue) | 38.76 | 38.94 | 38.20 | 38.27 | 49,388 |
| 14th Sep 2026 (Mon) | 37.99 | 38.965 | 37.87 | 38.97 | 42,330 |
| 11th Sep 2026 (Fri) | 38.46 | 38.46 | 37.34 | 37.51 | 55,117 |
| 10th Sep 2026 (Thu) | 37.87 | 38.28 | 37.215 | 37.54 | 82,190 |
| 9th Sep 2026 (Wed) | 38.28 | 38.28 | 37.65 | 37.72 | 56,814 |
| 8th Sep 2026 (Tue) | 38.82 | 38.90 | 38.00 | 38.38 | 40,102 |
| 7th Sep 2026 (Mon) | 38.46 | 39.15 | 38.45 | 38.99 | 37,458 |
| 4th Sep 2026 (Fri) | 38.46 | 39.15 | 38.45 | 38.99 | 37,458 |
| 3rd Sep 2026 (Thu) | 39.71 | 40.24 | 38.84 | 38.96 | 47,610 |
| 2nd Sep 2026 (Wed) | 38.51 | 39.35 | 38.51 | 38.91 | 54,693 |
| 1st Sep 2026 (Tue) | 38.30 | 38.55 | 37.97 | 38.53 | 35,422 |
| 31st Aug 2026 (Mon) | 39.185 | 39.185 | 37.79 | 38.28 | 67,978 |
| 28th Aug 2026 (Fri) | 39.675 | 39.83 | 39.13 | 39.14 | 53,310 |
| 27th Aug 2026 (Thu) | 39.14 | 39.56 | 38.97 | 39.32 | 37,278 |
| 26th Aug 2026 (Wed) | 39.11 | 39.53 | 39.11 | 39.27 | 39,914 |
| 25th Aug 2026 (Tue) | 38.98 | 39.70 | 38.86 | 39.52 | 48,692 |
| 24th Aug 2026 (Mon) | 38.69 | 38.95 | 38.32 | 38.76 | 70,332 |
| 21st Aug 2026 (Fri) | 37.74 | 38.485 | 37.45 | 38.46 | 54,364 |
| 20th Aug 2026 (Thu) | 38.54 | 38.54 | 37.43 | 37.62 | 48,147 |
| 19th Aug 2026 (Wed) | 39.06 | 39.56 | 38.315 | 38.345 | 34,299 |
| 18th Aug 2026 (Tue) | 39.345 | 39.82 | 39.16 | 39.17 | 39,512 |
| 17th Aug 2026 (Mon) | 40.335 | 40.335 | 39.34 | 39.50 | 39,985 |
| 14th Aug 2026 (Fri) | 40.63 | 40.63 | 40.13 | 40.40 | 31,236 |
| 13th Aug 2026 (Thu) | 41.095 | 41.095 | 40.07 | 40.37 | 49,628 |
| 12th Aug 2026 (Wed) | 40.25 | 40.98 | 39.96 | 40.59 | 85,221 |
| 11th Aug 2026 (Tue) | 40.42 | 40.84 | 39.90 | 39.94 | 59,596 |
| 10th Aug 2026 (Mon) | 41.51 | 41.51 | 40.47 | 40.66 | 67,776 |
| 7th Aug 2026 (Fri) | 43.24 | 43.375 | 41.46 | 41.58 | 73,553 |
| 6th Aug 2026 (Thu) | 43.62 | 44.62 | 42.69 | 42.94 | 53,745 |
| 5th Aug 2026 (Wed) | 46.94 | 47.57 | 43.97 | 44.13 | 84,341 |
| 4th Aug 2026 (Tue) | 44.34 | 46.53 | 44.16 | 46.43 | 231,334 |
| 3rd Aug 2026 (Mon) | 42.255 | 42.90 | 41.99 | 42.06 | 113,608 |
| 31st Jul 2026 (Fri) | 40.92 | 41.61 | 40.41 | 41.57 | 33,744 |
| 30th Jul 2026 (Thu) | 42.13 | 42.13 | 40.82 | 41.45 | 47,242 |
| 29th Jul 2026 (Wed) | 42.35 | 42.62 | 41.89 | 42.00 | 38,274 |