| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.895 | 47.895 | 46.50 | 46.50 | 23,097 |
| 9th Jul 2026 (Thu) | 46.74 | 47.67 | 46.68 | 47.51 | 51,344 |
| 8th Jul 2026 (Wed) | 47.44 | 47.455 | 46.77 | 47.33 | 61,742 |
| 7th Jul 2026 (Tue) | 47.975 | 48.13 | 47.40 | 47.62 | 38,968 |
| 6th Jul 2026 (Mon) | 46.52 | 47.355 | 46.23 | 47.24 | 67,078 |
| 3rd Jul 2026 (Fri) | 46.45 | 46.75 | 46.45 | 46.75 | 0 |
| 2nd Jul 2026 (Thu) | 46.45 | 46.77 | 46.23 | 46.75 | 28,748 |
| 1st Jul 2026 (Wed) | 45.26 | 46.86 | 45.26 | 45.94 | 45,663 |
| 30th Jun 2026 (Tue) | 46.31 | 46.72 | 45.99 | 46.16 | 90,055 |
| 29th Jun 2026 (Mon) | 44.74 | 46.40 | 44.72 | 46.37 | 121,872 |
| 26th Jun 2026 (Fri) | 41.99 | 44.91 | 41.99 | 44.77 | 57,291 |
| 25th Jun 2026 (Thu) | 42.32 | 42.66 | 42.08 | 42.33 | 34,041 |
| 24th Jun 2026 (Wed) | 41.86 | 43.06 | 41.86 | 42.58 | 24,121 |
| 23rd Jun 2026 (Tue) | 41.78 | 42.11 | 41.08 | 41.82 | 56,163 |
| 22nd Jun 2026 (Mon) | 42.445 | 42.62 | 41.475 | 41.51 | 39,714 |
| 19th Jun 2026 (Fri) | 42.56 | 43.11 | 42.35 | 42.72 | 49,712 |
| 18th Jun 2026 (Thu) | 42.56 | 43.11 | 42.35 | 42.72 | 49,712 |
| 17th Jun 2026 (Wed) | 42.87 | 42.92 | 42.04 | 42.38 | 47,574 |
| 16th Jun 2026 (Tue) | 42.375 | 43.04 | 42.15 | 43.04 | 58,098 |
| 15th Jun 2026 (Mon) | 43.34 | 43.94 | 42.62 | 42.64 | 25,932 |
| 12th Jun 2026 (Fri) | 42.20 | 42.93 | 42.20 | 42.64 | 22,955 |
| 11th Jun 2026 (Thu) | 42.00 | 42.80 | 41.71 | 42.44 | 24,586 |
| 10th Jun 2026 (Wed) | 42.145 | 42.72 | 42.14 | 42.28 | 27,222 |
| 9th Jun 2026 (Tue) | 42.63 | 43.00 | 41.47 | 42.22 | 29,042 |
| 8th Jun 2026 (Mon) | 42.15 | 42.23 | 41.58 | 42.08 | 31,345 |
| 5th Jun 2026 (Fri) | 43.59 | 43.59 | 41.14 | 41.70 | 26,599 |
| 4th Jun 2026 (Thu) | 42.15 | 43.66 | 42.00 | 43.55 | 34,046 |