| Price | $32.105 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.08 0.25% |
| Buy | $33.09 |
| Sell | $31.82 |
| Last Trade: | Buy 100.00 at $32.13 |
| Day's Volume: | 363,313 |
| Last Close: | $32.11 |
| Open: | $32.11 |
| ISIN: | US69351T1060 |
| Day's Range | $31.83 - $32.145 |
| 52wk Range: | $31.555 - $40.10 |
| Market Capitalisation: | $24.10b |
| VWAP: | $32.01883 |
| Shares in Issue: | 752.54m |
Ppl Corp (PPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.13 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 2 | $32.13 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
15:52:52 - 28-Sep-26 |
