| Price | $35.775 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.11 0.31% |
| Buy | $35.90 |
| Sell | $35.50 |
| Last Trade: | Sell 100.00 at $35.75 |
| Day's Volume: | 209,919 |
| Last Close: | $35.78 |
| Open: | $35.775 |
| ISIN: | US69351T1060 |
| Day's Range | $35.525 - $35.93 |
| 52wk Range: | $33.165 - $40.10 |
| Market Capitalisation: | $27.38b |
| VWAP: | $35.74003 |
| Shares in Issue: | 752.35m |
Ppl Corp (PPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $35.75 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 1 | $35.755 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 96 | $35.75 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 30 | $35.755 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 13 | $35.755 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 100 | $35.755 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 100 | $35.755 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 18 | $35.75 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 20 | $35.75 | Automatic Execution |
15:55:28 - 10-Jul-26 |
