| Price | $36.16 on 21-05-2026 at 20:47:31 |
|---|---|
| Change | $0.72 2.03% |
| Buy | $36.45 |
| Sell | $36.01 |
| Last Trade: | Unknown 37.00 at $36.075 |
| Day's Volume: | 283,722 |
| Last Close: | $36.17 |
| Open: | $35.35 |
| ISIN: | US69351T1060 |
| Day's Range | $35.35 - $36.22 |
| 52wk Range: | $33.17 - $40.20 |
| Market Capitalisation: | $26.28b |
| VWAP: | $35.81085 |
| Shares in Issue: | 752.17m |
Ppl Corp (PPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $36.075 | Automatic Execution |
15:54:14 - 21-May-26 |
| Unknown* | 99 | $36.075 | Automatic Execution |
15:54:14 - 21-May-26 |
| Unknown* | 1 | $36.075 | Automatic Execution |
15:54:14 - 21-May-26 |
| Unknown* | 100 | $36.075 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 3 | $36.07 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 3 | $36.065 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 1 | $36.06 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 90 | $36.065 | Automatic Execution |
15:53:55 - 21-May-26 |
| Unknown* | 10 | $36.07 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 100 | $36.07 | Automatic Execution |
15:53:53 - 21-May-26 |
