| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.775 | 35.93 | 35.525 | 35.78 | 209,919 |
| 9th Jul 2026 (Thu) | 35.96 | 36.01 | 35.575 | 35.66 | 242,073 |
| 8th Jul 2026 (Wed) | 36.44 | 36.46 | 35.875 | 35.99 | 303,542 |
| 7th Jul 2026 (Tue) | 36.43 | 37.06 | 36.37 | 36.39 | 244,071 |
| 6th Jul 2026 (Mon) | 36.81 | 36.87 | 35.99 | 36.11 | 231,901 |
| 3rd Jul 2026 (Fri) | 36.005 | 36.89 | 36.005 | 36.89 | 0 |
| 2nd Jul 2026 (Thu) | 36.005 | 36.895 | 35.67 | 36.89 | 1,071,096 |
| 1st Jul 2026 (Wed) | 36.27 | 36.38 | 35.595 | 35.62 | 538,683 |
| 30th Jun 2026 (Tue) | 36.56 | 36.805 | 36.23 | 36.35 | 260,505 |
| 29th Jun 2026 (Mon) | 37.095 | 37.24 | 36.68 | 36.74 | 359,739 |
| 26th Jun 2026 (Fri) | 37.10 | 37.36 | 36.71 | 37.02 | 776,471 |
| 25th Jun 2026 (Thu) | 37.00 | 37.32 | 36.67 | 37.00 | 367,499 |
| 24th Jun 2026 (Wed) | 36.50 | 37.085 | 36.33 | 36.92 | 434,482 |
| 23rd Jun 2026 (Tue) | 35.625 | 36.325 | 35.385 | 36.29 | 457,068 |
| 22nd Jun 2026 (Mon) | 35.365 | 35.835 | 35.365 | 35.59 | 244,229 |
| 19th Jun 2026 (Fri) | 35.44 | 35.87 | 35.07 | 35.38 | 349,935 |
| 18th Jun 2026 (Thu) | 35.44 | 35.87 | 35.07 | 35.38 | 349,935 |
| 17th Jun 2026 (Wed) | 36.27 | 36.30 | 35.095 | 35.33 | 612,092 |
| 16th Jun 2026 (Tue) | 36.18 | 36.76 | 36.16 | 36.38 | 670,988 |
| 15th Jun 2026 (Mon) | 35.62 | 36.345 | 35.39 | 36.17 | 386,936 |
| 12th Jun 2026 (Fri) | 35.50 | 35.98 | 35.50 | 35.85 | 234,407 |
| 11th Jun 2026 (Thu) | 35.65 | 35.91 | 35.43 | 35.46 | 208,648 |
| 10th Jun 2026 (Wed) | 35.60 | 35.71 | 35.275 | 35.58 | 193,890 |
| 9th Jun 2026 (Tue) | 35.36 | 35.895 | 35.25 | 35.75 | 136,251 |
| 8th Jun 2026 (Mon) | 35.62 | 35.84 | 35.225 | 35.35 | 372,570 |
| 5th Jun 2026 (Fri) | 35.275 | 35.885 | 35.19 | 35.74 | 278,071 |
| 4th Jun 2026 (Thu) | 35.29 | 35.435 | 34.605 | 35.16 | 728,941 |
| 3rd Jun 2026 (Wed) | 34.855 | 35.785 | 34.855 | 35.02 | 784,868 |
| 2nd Jun 2026 (Tue) | 34.59 | 34.935 | 34.55 | 34.83 | 212,933 |
| 1st Jun 2026 (Mon) | 35.12 | 35.12 | 34.49 | 34.52 | 396,235 |
| 29th May 2026 (Fri) | 35.41 | 35.48 | 35.09 | 35.39 | 288,145 |
| 28th May 2026 (Thu) | 35.71 | 35.92 | 35.25 | 35.33 | 226,264 |
| 27th May 2026 (Wed) | 35.96 | 36.18 | 35.75 | 35.84 | 266,385 |
| 26th May 2026 (Tue) | 36.415 | 36.415 | 35.77 | 36.12 | 400,519 |
| 25th May 2026 (Mon) | 36.17 | 36.46 | 35.96 | 36.32 | 375,158 |
| 22nd May 2026 (Fri) | 36.17 | 36.46 | 35.96 | 36.32 | 375,158 |
| 21st May 2026 (Thu) | 35.35 | 36.22 | 35.35 | 36.17 | 283,722 |
| 20th May 2026 (Wed) | 35.39 | 35.71 | 35.30 | 35.44 | 255,266 |
| 19th May 2026 (Tue) | 34.89 | 35.45 | 34.81 | 35.25 | 264,442 |
| 18th May 2026 (Mon) | 35.22 | 35.45 | 34.745 | 34.93 | 328,443 |
| 15th May 2026 (Fri) | 35.70 | 35.71 | 34.90 | 34.88 | 262,101 |
| 14th May 2026 (Thu) | 35.805 | 35.98 | 35.69 | 35.78 | 179,309 |
| 13th May 2026 (Wed) | 36.13 | 36.14 | 35.665 | 35.75 | 368,809 |
| 12th May 2026 (Tue) | 36.19 | 36.59 | 36.06 | 36.35 | 170,028 |
| 11th May 2026 (Mon) | 35.88 | 36.31 | 35.88 | 36.24 | 246,481 |