| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.39 | 35.71 | 35.30 | 35.44 | 255,266 |
| 19th May 2026 (Tue) | 34.89 | 35.45 | 34.81 | 35.25 | 264,442 |
| 18th May 2026 (Mon) | 35.22 | 35.45 | 34.745 | 34.93 | 328,443 |
| 15th May 2026 (Fri) | 35.70 | 35.71 | 34.90 | 34.88 | 262,101 |
| 14th May 2026 (Thu) | 35.805 | 35.98 | 35.69 | 35.78 | 179,309 |
| 13th May 2026 (Wed) | 36.13 | 36.14 | 35.665 | 35.75 | 368,809 |
| 12th May 2026 (Tue) | 36.19 | 36.59 | 36.06 | 36.35 | 170,028 |
| 11th May 2026 (Mon) | 35.88 | 36.31 | 35.88 | 36.24 | 246,481 |
| 8th May 2026 (Fri) | 36.85 | 36.865 | 35.70 | 35.91 | 717,063 |
| 7th May 2026 (Thu) | 36.88 | 36.99 | 36.49 | 36.77 | 263,946 |
| 6th May 2026 (Wed) | 37.41 | 37.43 | 36.86 | 36.88 | 391,200 |
| 5th May 2026 (Tue) | 37.80 | 37.82 | 37.33 | 37.35 | 256,577 |
| 4th May 2026 (Mon) | 37.46 | 38.22 | 37.37 | 37.80 | 548,929 |
| 1st May 2026 (Fri) | 37.56 | 38.215 | 37.51 | 37.60 | 422,628 |
| 30th Apr 2026 (Thu) | 38.82 | 39.47 | 37.14 | 37.44 | 1,918,047 |
| 29th Apr 2026 (Wed) | 38.85 | 39.085 | 38.55 | 38.66 | 186,396 |
| 28th Apr 2026 (Tue) | 38.99 | 39.16 | 38.815 | 38.99 | 181,959 |
| 27th Apr 2026 (Mon) | 38.825 | 39.12 | 38.755 | 38.74 | 309,971 |
| 24th Apr 2026 (Fri) | 38.53 | 38.905 | 38.38 | 38.75 | 187,527 |
| 23rd Apr 2026 (Thu) | 38.14 | 38.56 | 38.02 | 38.54 | 376,093 |
| 22nd Apr 2026 (Wed) | 38.50 | 38.59 | 37.545 | 37.78 | 363,815 |
| 21st Apr 2026 (Tue) | 38.915 | 38.915 | 38.14 | 38.21 | 162,628 |
| 20th Apr 2026 (Mon) | 38.915 | 39.26 | 38.69 | 38.73 | 183,640 |
| 17th Apr 2026 (Fri) | 39.14 | 39.37 | 38.59 | 39.02 | 272,840 |
| 16th Apr 2026 (Thu) | 39.40 | 39.54 | 38.825 | 39.34 | 278,701 |
| 15th Apr 2026 (Wed) | 39.45 | 39.61 | 39.095 | 39.36 | 262,064 |
| 14th Apr 2026 (Tue) | 39.515 | 39.745 | 39.085 | 39.61 | 290,247 |
| 13th Apr 2026 (Mon) | 39.63 | 40.10 | 39.345 | 39.50 | 245,790 |
| 10th Apr 2026 (Fri) | 39.73 | 39.84 | 39.505 | 39.65 | 232,052 |
| 9th Apr 2026 (Thu) | 39.16 | 39.835 | 39.15 | 39.81 | 422,207 |
| 8th Apr 2026 (Wed) | 38.72 | 39.17 | 38.61 | 39.15 | 192,741 |
| 7th Apr 2026 (Tue) | 38.73 | 39.02 | 38.70 | 38.86 | 170,199 |
| 6th Apr 2026 (Mon) | 38.43 | 39.01 | 38.43 | 38.72 | 147,716 |
| 3rd Apr 2026 (Fri) | 38.38 | 38.74 | 38.34 | 38.64 | 119,638 |
| 2nd Apr 2026 (Thu) | 38.38 | 38.74 | 38.34 | 38.64 | 119,638 |
| 1st Apr 2026 (Wed) | 38.11 | 38.51 | 38.08 | 38.37 | 192,189 |
| 31st Mar 2026 (Tue) | 38.19 | 38.21 | 37.62 | 38.20 | 135,715 |
| 30th Mar 2026 (Mon) | 38.185 | 38.36 | 37.895 | 38.02 | 86,548 |
| 27th Mar 2026 (Fri) | 37.495 | 38.02 | 37.44 | 37.65 | 84,446 |
| 26th Mar 2026 (Thu) | 37.155 | 37.60 | 37.04 | 37.54 | 75,755 |
| 25th Mar 2026 (Wed) | 37.305 | 37.575 | 37.14 | 37.16 | 90,146 |
| 24th Mar 2026 (Tue) | 36.74 | 37.46 | 36.69 | 37.06 | 76,720 |
| 23rd Mar 2026 (Mon) | 36.90 | 37.16 | 36.68 | 36.90 | 66,502 |