| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.11 | 32.145 | 31.83 | 32.11 | 363,313 |
| 25th Sep 2026 (Fri) | 31.90 | 32.09 | 31.555 | 32.03 | 340,614 |
| 24th Sep 2026 (Thu) | 32.38 | 32.38 | 31.915 | 31.97 | 385,993 |
| 23rd Sep 2026 (Wed) | 32.645 | 32.74 | 32.21 | 32.25 | 258,204 |
| 22nd Sep 2026 (Tue) | 33.02 | 33.255 | 32.805 | 32.88 | 279,777 |
| 21st Sep 2026 (Mon) | 33.37 | 33.40 | 32.995 | 33.05 | 164,813 |
| 18th Sep 2026 (Fri) | 33.30 | 33.47 | 33.21 | 33.34 | 134,481 |
| 17th Sep 2026 (Thu) | 33.55 | 33.67 | 33.275 | 33.60 | 344,438 |
| 16th Sep 2026 (Wed) | 33.44 | 33.535 | 33.20 | 33.41 | 166,114 |
| 15th Sep 2026 (Tue) | 33.81 | 33.84 | 33.23 | 33.23 | 279,296 |
| 14th Sep 2026 (Mon) | 34.145 | 34.29 | 33.68 | 33.79 | 213,523 |
| 11th Sep 2026 (Fri) | 34.37 | 34.37 | 34.025 | 34.08 | 296,563 |
| 10th Sep 2026 (Thu) | 34.40 | 34.45 | 34.16 | 34.21 | 383,783 |
| 9th Sep 2026 (Wed) | 35.00 | 35.21 | 34.435 | 34.55 | 470,914 |
| 8th Sep 2026 (Tue) | 35.09 | 35.575 | 35.025 | 35.08 | 385,787 |
| 7th Sep 2026 (Mon) | 34.85 | 35.20 | 34.845 | 35.11 | 486,526 |
| 4th Sep 2026 (Fri) | 34.85 | 35.20 | 34.845 | 35.11 | 486,526 |
| 3rd Sep 2026 (Thu) | 34.74 | 35.125 | 34.65 | 35.11 | 309,604 |
| 2nd Sep 2026 (Wed) | 34.34 | 34.575 | 34.04 | 34.54 | 165,554 |
| 1st Sep 2026 (Tue) | 34.22 | 34.50 | 34.065 | 34.47 | 277,202 |
| 31st Aug 2026 (Mon) | 33.905 | 34.235 | 33.77 | 34.13 | 378,602 |
| 28th Aug 2026 (Fri) | 34.64 | 34.64 | 34.03 | 34.20 | 252,782 |
| 27th Aug 2026 (Thu) | 34.79 | 34.79 | 34.395 | 34.44 | 358,283 |
| 26th Aug 2026 (Wed) | 35.07 | 35.305 | 34.94 | 35.02 | 344,520 |
| 25th Aug 2026 (Tue) | 35.16 | 35.22 | 34.96 | 34.99 | 321,368 |
| 24th Aug 2026 (Mon) | 34.56 | 35.07 | 34.44 | 35.04 | 561,288 |
| 21st Aug 2026 (Fri) | 35.26 | 35.26 | 34.37 | 34.38 | 269,037 |
| 20th Aug 2026 (Thu) | 35.385 | 35.67 | 35.185 | 35.20 | 186,214 |
| 19th Aug 2026 (Wed) | 35.84 | 35.975 | 35.175 | 35.49 | 340,097 |
| 18th Aug 2026 (Tue) | 36.30 | 36.59 | 35.485 | 35.62 | 1,411,516 |
| 17th Aug 2026 (Mon) | 35.89 | 36.14 | 35.77 | 35.95 | 294,798 |
| 14th Aug 2026 (Fri) | 35.62 | 36.05 | 35.55 | 36.02 | 292,482 |
| 13th Aug 2026 (Thu) | 35.57 | 35.82 | 35.54 | 35.68 | 299,237 |
| 12th Aug 2026 (Wed) | 35.36 | 35.50 | 35.105 | 35.46 | 357,839 |
| 11th Aug 2026 (Tue) | 34.96 | 35.47 | 34.96 | 35.28 | 326,119 |
| 10th Aug 2026 (Mon) | 35.40 | 35.40 | 34.925 | 34.99 | 503,773 |
| 7th Aug 2026 (Fri) | 34.93 | 35.625 | 34.44 | 35.46 | 550,330 |
| 6th Aug 2026 (Thu) | 35.305 | 35.305 | 34.43 | 34.62 | 276,910 |
| 5th Aug 2026 (Wed) | 35.25 | 35.25 | 34.63 | 34.95 | 249,825 |
| 4th Aug 2026 (Tue) | 35.13 | 35.355 | 34.67 | 35.18 | 270,757 |
| 3rd Aug 2026 (Mon) | 35.265 | 35.56 | 34.965 | 35.20 | 165,498 |
| 31st Jul 2026 (Fri) | 35.52 | 35.56 | 35.20 | 35.21 | 299,514 |
| 30th Jul 2026 (Thu) | 35.79 | 35.89 | 35.12 | 35.56 | 384,402 |
| 29th Jul 2026 (Wed) | 36.36 | 36.65 | 35.675 | 35.70 | 254,665 |