Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ppl Corp (PPL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $35.75 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $35.755 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 96 $35.75 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 30 $35.755 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 13 $35.755 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $35.755 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $35.755 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 18 $35.75 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 20 $35.75 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 50 $35.755 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 190 $35.76 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 54 $35.76 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 480 $35.76 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 200 $35.76 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 166 $35.76 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 200 $35.76 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 3 $35.76 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 1 $35.76 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 12 $35.77 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 348 $35.775 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 252 $35.775 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 10 $35.775 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 67 $35.77 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $35.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $35.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $35.77 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 183 $35.765 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 100 $35.765 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 400 $35.765 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $35.77 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 11 $35.77 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 4 $35.77 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $35.77 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $35.77 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 5 $35.775 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $35.775 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 10 $35.775 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 2 $35.775 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 1 $35.775 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 2 $35.775 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 1 $35.775 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 248 $35.775 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 65 $35.775 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 496 $35.775 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 33 $35.78 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $35.78 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $35.78 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 35 $35.78 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 48 $35.78 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 19 $35.78 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 94 $35.78 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 62 $35.785 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $35.785 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 179 $35.79 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 139 $35.785 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 221 $35.785 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 98 $35.78 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 96 $35.785 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 200 $35.785 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 400 $35.785 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 19 $35.78 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 100 $35.785 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 5 $35.79 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $35.79 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 400 $35.79 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $35.79 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 16 $35.79 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 2 $35.79 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 5 $35.79 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 300 $35.79 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 10 $35.79 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 200 $35.795 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 100 $35.795 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 2 $35.795 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $35.80 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 2 $35.795 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 3 $35.795 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 1 $35.795 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $35.80 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $35.80 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $35.80 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $35.80 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 16 $35.795 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 10 $35.795 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 10 $35.795 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 10 $35.795 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 10 $35.795 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 10 $35.795 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 10 $35.795 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 10 $35.795 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 16 $35.79 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 94 $35.79 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 88 $35.79 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $35.79 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 30 $35.79 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 7 $35.78 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 17 $35.78 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 24 $35.78 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 16 $35.78 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $35.78 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $35.78 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 14 $35.78 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 550 $35.78 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 250 $35.78 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 25 $35.78 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 5 $35.79 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 24 $35.79 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 33 $35.79 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 2 $35.795 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 2 $35.795 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 62 $35.79 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 52 $35.79 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $35.79 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $35.78 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $35.78 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $35.78 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 23 $35.775 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 86 $35.775 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 162 $35.775 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 162 $35.775 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 500 $35.78 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 29 $35.78 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 10 $35.78 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 71 $35.78 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 29 $35.78 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 3 $35.78 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 40 $35.78 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 5 $35.78 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 5 $35.78 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 14 $35.78 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 5 $35.78 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 12 $35.775 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 20 $35.77 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 20 $35.77 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $35.77 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 10 $35.77 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $35.76 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 200 $35.76 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 1,300 $35.76 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 20 $35.76 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 25 $35.75 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 96 $35.75 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 5 $35.75 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 322 $35.75 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 40 $35.75 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 60 $35.75 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 307 $35.74 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 231 $35.74 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 362 $35.74 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 200 $35.74 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 250 $35.735 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 104 $35.735 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 250 $35.735 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 250 $35.735 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 248 $35.735 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 250 $35.735 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 248 $35.735 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 288 $35.735 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 37 $35.74 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 11 $35.74 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 45 $35.74 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $35.74 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 33 $35.75 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 16 $35.76 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 84 $35.76 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $35.76 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $35.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $35.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $35.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $35.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $35.77 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $35.765 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 10 $35.765 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 10 $35.765 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 14 $35.76 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $35.76 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $35.76 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 25 $35.755 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 120 $35.75 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 27 $35.75 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 61 $35.75 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 19 $35.75 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 20 $35.745 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 40 $35.745 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 14 $35.74 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 11 $35.74 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 93 $35.74 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 165 $35.74 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 126 $35.745 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 300 $35.75 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 42 $35.75 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 34 $35.75 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 4 $35.75 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 33 $35.75 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $35.755 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 60 $35.755 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 192 $35.755 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 42 $35.755 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 5 $35.75 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 5 $35.75 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 15 $35.76 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 200 $35.76 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 78 $35.76 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 33 $35.76 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 28 $35.76 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 122 $35.765 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 239 $35.765 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 239 $35.765 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 26 $35.765 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 76 $35.765 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 5 $35.76 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 5 $35.76 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 30 $35.765 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 66 $35.765 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 500 $35.765 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 4 $35.765 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 10 $35.765 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 10 $35.765 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 10 $35.765 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 152 $35.76 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 48 $35.76 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 30 $35.76 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 50 $35.76 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 19 $35.76 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 22 $35.76 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 23 $35.76 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 30 $35.76 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 52 $35.765 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 274 $35.765 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 250 $35.765 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 248 $35.765 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 274 $35.765 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 10 $35.765 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 5 $35.76 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 5 $35.76 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 3 $35.765 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 10 $35.765 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 23 $35.765 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 24 $35.765 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 40 $35.77 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 100 $35.765 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 60 $35.765 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 100 $35.765 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 100 $35.765 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 1 $35.76 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 1 $35.76 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 6 $35.76 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 12 $35.76 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $35.76 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 8 $35.76 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 23 $35.755 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 100 $35.755 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 200 $35.75 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 66 $35.75 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 1 $35.75 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 27 $35.75 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 8 $35.74 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 100 $35.735 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 200 $35.735 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 13 $35.73 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 4 $35.73 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 96 $35.73 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 23 $35.73 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 11 $35.73 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $35.73 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $35.725 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 1 $35.73 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 1 $35.73 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 23 $35.73 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 8 $35.73 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 13 $35.725 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 2 $35.725 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 7 $35.73 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 5 $35.73 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 300 $35.73 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 400 $35.73 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 100 $35.735 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 94 $35.735 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 6 $35.73 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 6 $35.73 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 15 $35.73 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 96 $35.73 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 8 $35.73 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 1 $35.73 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 16 $35.73 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 6 $35.725 Automatic Execution
 15:28:43 - 10-Jul-26
Unknown* 10 $35.72 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 467 $35.72 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 395 $35.72 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 105 $35.72 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 100 $35.72 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 11 $35.72 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 5 $35.72 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 4 $35.72 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 13 $35.72 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 233 $35.72 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 5 $35.72 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 6 $35.71 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 100 $35.715 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 15 $35.72 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 200 $35.72 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 10 $35.72 Automatic Execution
 15:26:47 - 10-Jul-26
Unknown* 100 $35.715 Automatic Execution
 15:26:47 - 10-Jul-26
Unknown* 100 $35.72 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 100 $35.72 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 100 $35.72 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $35.72 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 13 $35.73 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 37 $35.73 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 4 $35.73 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 2 $35.73 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 6 $35.73 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 800 $35.74 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 50 $35.74 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 10 $35.74 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 10 $35.74 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 15 $35.74 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 250 $35.735 Automatic Execution
 15:24:54 - 10-Jul-26
Unknown* 250 $35.735 Automatic Execution
 15:24:54 - 10-Jul-26
Unknown* 25 $35.74 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 36 $35.74 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 25 $35.74 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 30 $35.74 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 5 $35.74 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 6 $35.74 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 76 $35.75 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 40 $35.75 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 11 $35.75 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 300 $35.75 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 600 $35.75 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 11 $35.75 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 1 $35.75 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 70 $35.75 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 21 $35.75 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 3 $35.75 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 2 $35.75 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 60 $35.75 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 15 $35.75 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 389 $35.74 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 111 $35.74 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 6 $35.74 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 1 $35.74 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 4 $35.74 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 2 $35.74 Automatic Execution
 15:23:06 - 10-Jul-26
Unknown* 100 $35.735 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 351 $35.73 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 149 $35.73 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 80 $35.73 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 2 $35.73 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 123 $35.73 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 52 $35.73 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 200 $35.725 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 177 $35.725 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 10 $35.72 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 5 $35.72 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 6 $35.72 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 10 $35.72 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 54 $35.72 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $35.72 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $35.72 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 57 $35.72 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 9 $35.72 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 1 $35.72 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 1 $35.725 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 93 $35.725 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 96 $35.725 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 5 $35.725 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 200 $35.73 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 37 $35.73 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 63 $35.73 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 200 $35.73 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 2 $35.73 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 13 $35.73 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 8 $35.73 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 200 $35.73 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 2 $35.73 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 52 $35.74 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 95 $35.74 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 8 $35.74 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 86 $35.74 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 2 $35.74 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 405 $35.74 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 400 $35.74 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 3 $35.74 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 10 $35.74 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 6 $35.74 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 15:18:38 - 10-Jul-26
Unknown* 51 $35.75 Automatic Execution
 15:18:38 - 10-Jul-26
Unknown* 55 $35.75 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 61 $35.75 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 64 $35.75 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 200 $35.76 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 31 $35.76 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 300 $35.76 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 1 $35.76 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 3 $35.76 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 28 $35.76 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 18 $35.76 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 167 $35.76 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 33 $35.76 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 34 $35.76 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 300 $35.755 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 1 $35.755 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 41 $35.76 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 33 $35.76 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 31 $35.76 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 7 $35.76 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 50 $35.76 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 10 $35.76 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 10 $35.76 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 24 $35.76 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 300 $35.765 Automatic Execution
 15:16:16 - 10-Jul-26
Unknown* 4 $35.77 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 24 $35.77 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 300 $35.77 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 29 $35.77 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 15 $35.775 Automatic Execution
 15:06:21 - 10-Jul-26
Unknown* 13 $35.77 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 2 $35.77 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 29 $35.77 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 5 $35.77 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 42 $35.77 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 19 $35.77 Automatic Execution
 15:05:59 - 10-Jul-26
Unknown* 105 $35.765 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 8 $35.76 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 16 $35.76 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 15 $35.755 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 1 $35.75 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 22 $35.75 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 6 $35.75 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 1 $35.75 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 6 $35.75 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 8 $35.75 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 5 $35.75 Automatic Execution
 15:05:53 - 10-Jul-26
Unknown* 14 $35.74 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 13 $35.74 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 20 $35.74 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 15:05:42 - 10-Jul-26
Unknown* 11 $35.735 Automatic Execution
 15:05:36 - 10-Jul-26
Unknown* 100 $35.735 Automatic Execution
 15:05:36 - 10-Jul-26
Unknown* 126 $35.735 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 200 $35.735 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 34 $35.73 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 14 $35.73 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 3 $35.73 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 3 $35.73 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 2 $35.73 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 1 $35.72 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 3 $35.72 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 54 $35.73 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 58 $35.73 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 142 $35.73 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 600 $35.73 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 130 $35.73 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 170 $35.73 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 10 $35.73 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 20 $35.73 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 70 $35.73 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 43 $35.73 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 100 $35.735 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 7 $35.73 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 19 $35.735 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 26 $35.735 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 4 $35.73 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 5 $35.73 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 72 $35.73 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 1 $35.73 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 25 $35.73 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 5 $35.73 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 100 $35.725 Automatic Execution
 15:01:47 - 10-Jul-26
Buy* 3 $35.725 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 99 $35.73 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 20 $35.73 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 160 $35.73 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 10 $35.73 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 240 $35.73 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 2 $35.73 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 11 $35.73 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 15 $35.735 Automatic Execution
 15:01:30 - 10-Jul-26
Unknown* 3 $35.735 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 300 $35.74 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 2 $35.74 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 213 $35.74 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 687 $35.74 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 2 $35.74 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 19 $35.74 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 1 $35.745 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 11 $35.74 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 19 $35.74 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 71 $35.74 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 32 $35.74 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 68 $35.74 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 1 $35.74 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 31 $35.74 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 24 $35.74 Automatic Execution
 15:00:10 - 10-Jul-26
Unknown* 300 $35.735 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 3 $35.735 Automatic Execution
 14:59:39 - 10-Jul-26
Unknown* 1 $35.735 Automatic Execution
 14:59:39 - 10-Jul-26
Unknown* 300 $35.735 Automatic Execution
 14:59:23 - 10-Jul-26
Unknown* 10 $35.735 Automatic Execution
 14:58:48 - 10-Jul-26
Unknown* 1 $35.735 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 28 $35.74 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 7 $35.74 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 3 $35.74 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 38 $35.74 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 200 $35.74 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 4 $35.74 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 1 $35.74 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 1 $35.74 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 42 $35.74 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 1 $35.74 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 1 $35.74 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 400 $35.74 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 11 $35.74 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 1 $35.74 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 3 $35.74 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 2 $35.74 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 3 $35.74 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 300 $35.74 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 700 $35.74 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 16 $35.74 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 100 $35.745 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 1 $35.745 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 6 $35.745 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 180 $35.745 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 2 $35.745 Automatic Execution
 14:55:48 - 10-Jul-26
Buy* 27 $35.74 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 16 $35.74 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 10 $35.74 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 11 $35.74 Automatic Execution
 14:55:23 - 10-Jul-26
Unknown* 100 $35.735 Automatic Execution
 14:55:18 - 10-Jul-26
Unknown* 1 $35.735 Automatic Execution
 14:55:16 - 10-Jul-26
Unknown* 1 $35.735 Automatic Execution
 14:54:58 - 10-Jul-26
Unknown* 5 $35.735 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 1 $35.73 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 4 $35.73 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 100 $35.73 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 20 $35.73 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 2 $35.73 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 1 $35.73 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $35.73 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 5 $35.725 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 5 $35.725 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 11 $35.73 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 24 $35.73 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 3 $35.73 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 400 $35.73 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 600 $35.73 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 12 $35.73 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 1 $35.73 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 2 $35.735 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 500 $35.73 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 14 $35.73 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 16 $35.725 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 18 $35.725 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 1 $35.72 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 14 $35.72 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 100 $35.72 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 100 $35.72 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 5 $35.72 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 20 $35.72 Automatic Execution
 14:48:46 - 10-Jul-26
Unknown* 226 $35.715 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 94 $35.71 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 6 $35.71 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 1 $35.71 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 12 $35.71 Automatic Execution
 14:48:42 - 10-Jul-26
Unknown* 200 $35.705 Automatic Execution
 14:47:43 - 10-Jul-26
Unknown* 132 $35.705 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 10 $35.71 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 10 $35.71 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 100 $35.71 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 4 $35.71 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 296 $35.71 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 100 $35.71 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 174 $35.71 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 300 $35.71 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 10 $35.71 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 10 $35.71 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 3 $35.71 Automatic Execution
 14:46:08 - 10-Jul-26
Unknown* 42 $35.685 Automatic Execution
 14:34:46 - 10-Jul-26
Unknown* 158 $35.685 Automatic Execution
 14:34:46 - 10-Jul-26
Unknown* 1 $35.685 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 200 $35.685 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 3 $35.685 Automatic Execution
 14:34:07 - 10-Jul-26
Unknown* 1 $35.685 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 80 $35.68 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 20 $35.68 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 1 $35.68 Automatic Execution
 14:33:32 - 10-Jul-26
Unknown* 42 $35.675 Automatic Execution
 14:33:19 - 10-Jul-26
Unknown* 158 $35.675 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 73 $35.68 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 17 $35.68 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 6 $35.68 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $35.68 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 3 $35.68 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 3 $35.68 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 35 $35.68 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 45 $35.68 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 1 $35.68 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 24 $35.68 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 2 $35.68 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 10 $35.69 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 3 $35.69 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 11 $35.69 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 100 $35.69 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 300 $35.69 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 10 $35.69 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 24 $35.69 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 1 $35.70 Automatic Execution
 14:32:24 - 10-Jul-26
Unknown* 26 $35.70 Automatic Execution
 14:32:02 - 10-Jul-26
Unknown* 26 $35.70 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 9 $35.70 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 10 $35.70 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 19 $35.70 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 31 $35.70 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 2 $35.70 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 6 $35.705 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 97 $35.70 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 1 $35.70 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 2 $35.70 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 60 $35.70 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 40 $35.70 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 10 $35.70 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 1 $35.70 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 1 $35.69 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 100 $35.69 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 10 $35.69 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 14 $35.69 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 52 $35.69 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 21 $35.69 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 10 $35.69 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 48 $35.69 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 10 $35.69 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 100 $35.69 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 10 $35.69 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 43 $35.69 Automatic Execution
 14:29:47 - 10-Jul-26
Unknown* 11 $35.695 Automatic Execution
 14:29:33 - 10-Jul-26
Unknown* 1 $35.695 Automatic Execution
 14:29:31 - 10-Jul-26
Unknown* 100 $35.695 Automatic Execution
 14:29:31 - 10-Jul-26
Unknown* 80 $35.695 Automatic Execution
 14:29:25 - 10-Jul-26
Unknown* 10 $35.695 Automatic Execution
 14:29:23 - 10-Jul-26
Unknown* 100 $35.695 Automatic Execution
 14:29:10 - 10-Jul-26
Unknown* 100 $35.695 Automatic Execution
 14:29:10 - 10-Jul-26
Unknown* 7 $35.695 Automatic Execution
 14:28:48 - 10-Jul-26
Unknown* 100 $35.695 Automatic Execution
 14:28:46 - 10-Jul-26
Unknown* 90 $35.695 Automatic Execution
 14:27:53 - 10-Jul-26
Unknown* 100 $35.70 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 11 $35.70 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 100 $35.70 Automatic Execution
 14:26:45 - 10-Jul-26
Unknown* 73 $35.705 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 1 $35.69 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 10 $35.69 Automatic Execution
 14:25:31 - 10-Jul-26
Unknown* 160 $35.695 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 130 $35.695 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 10 $35.695 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $35.69 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 24 $35.69 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 10 $35.69 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 2 $35.69 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 100 $35.69 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 200 $35.69 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 100 $35.69 Automatic Execution
 14:24:59 - 10-Jul-26
Unknown* 100 $35.695 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 89 $35.70 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 20 $35.70 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 34 $35.70 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 10 $35.70 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 20 $35.70 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 10 $35.70 Automatic Execution
 14:24:59 - 10-Jul-26
Unknown* 3 $35.695 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 100 $35.70 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 100 $35.70 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 157 $35.69 Automatic Execution
 14:24:59 - 10-Jul-26
Unknown* 100 $35.69 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 1 $35.69 Automatic Execution
 14:24:59 - 10-Jul-26
Unknown* 27 $35.69 Automatic Execution
 14:24:39 - 10-Jul-26
Unknown* 15 $35.69 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 100 $35.69 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 10 $35.69 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 24 $35.69 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 100 $35.69 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 200 $35.69 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 7 $35.69 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 100 $35.69 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 100 $35.69 Automatic Execution
 14:24:39 - 10-Jul-26
Unknown* 200 $35.695 Automatic Execution
 14:24:15 - 10-Jul-26
Unknown* 2 $35.695 Automatic Execution
 14:24:12 - 10-Jul-26
Unknown* 10 $35.695 Automatic Execution
 14:24:10 - 10-Jul-26
Unknown* 1 $35.695 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 1 $35.695 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 10 $35.69 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 134 $35.695 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 10 $35.70 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 1 $35.70 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 10 $35.70 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 10 $35.71 Automatic Execution
 14:23:11 - 10-Jul-26
Unknown* 10 $35.71 Automatic Execution
 14:23:09 - 10-Jul-26
Unknown* 10 $35.71 Automatic Execution
 14:23:09 - 10-Jul-26
Sell* 9 $35.71 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 2 $35.71 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 7 $35.71 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 100 $35.71 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 10 $35.71 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 1 $35.72 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 5 $35.715 Automatic Execution
 14:22:50 - 10-Jul-26
Unknown* 9 $35.715 Automatic Execution
 14:22:44 - 10-Jul-26
Unknown* 8 $35.715 Automatic Execution
 14:22:44 - 10-Jul-26
Unknown* 200 $35.715 Automatic Execution
 14:22:26 - 10-Jul-26
Unknown* 9 $35.715 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 1 $35.71 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 96 $35.71 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 26 $35.71 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 34 $35.70 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 400 $35.70 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 18 $35.70 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 1 $35.695 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 1 $35.70 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 1 $35.70 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 4 $35.70 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $35.70 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $35.70 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 3 $35.70 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 1 $35.70 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 10 $35.70 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 7 $35.70 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 8 $35.70 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 44 $35.70 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 46 $35.70 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 31 $35.695 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 100 $35.695 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 1 $35.70 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 1 $35.70 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 1 $35.70 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 90 $35.70 Automatic Execution
 14:17:51 - 10-Jul-26
Buy* 12 $35.69 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 5 $35.69 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 1 $35.69 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 35 $35.68 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 40 $35.68 Automatic Execution
 14:16:08 - 10-Jul-26
Unknown* 3 $35.68 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 1 $35.68 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 34 $35.68 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 2 $35.68 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 10 $35.68 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 160 $35.68 Automatic Execution
 14:16:08 - 10-Jul-26
Unknown* 80 $35.68 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 200 $35.68 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 51 $35.68 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 49 $35.68 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 51 $35.68 Automatic Execution
 14:05:02 - 10-Jul-26
Unknown* 2 $35.685 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 99 $35.68 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 1 $35.68 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 26 $35.685 Automatic Execution
 14:03:42 - 10-Jul-26
Unknown* 39 $35.685 Automatic Execution
 14:03:37 - 10-Jul-26
Unknown* 100 $35.685 Automatic Execution
 14:03:29 - 10-Jul-26
Unknown* 1 $35.685 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 13 $35.69 Automatic Execution
 14:02:54 - 10-Jul-26
Unknown* 126 $35.69 Automatic Execution
 14:02:49 - 10-Jul-26
Unknown* 10 $35.69 Automatic Execution
 14:02:49 - 10-Jul-26
Unknown* 95 $35.69 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 126 $35.69 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 10 $35.69 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 100 $35.685 Automatic Execution
 14:02:47 - 10-Jul-26
Unknown* 22 $35.69 Automatic Execution
 14:02:47 - 10-Jul-26
Unknown* 78 $35.69 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 100 $35.69 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 100 $35.69 Automatic Execution
 14:02:47 - 10-Jul-26
Unknown* 100 $35.695 Automatic Execution
 14:02:44 - 10-Jul-26
Unknown* 5 $35.70 Automatic Execution
 14:02:30 - 10-Jul-26
Unknown* 16 $35.70 Automatic Execution
 14:02:30 - 10-Jul-26
Unknown* 20 $35.70 Automatic Execution
 14:02:30 - 10-Jul-26
Unknown* 6 $35.70 Automatic Execution
 14:02:30 - 10-Jul-26
Unknown* 6 $35.70 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 1 $35.69 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 5 $35.69 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 6 $35.69 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 83 $35.68 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 17 $35.68 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 1 $35.68 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 1 $35.68 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 66 $35.68 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 1 $35.675 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 100 $35.68 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 11 $35.68 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 200 $35.68 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 3 $35.68 Automatic Execution
 14:01:28 - 10-Jul-26
Unknown* 100 $35.68 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 4 $35.68 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 2 $35.68 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $35.68 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 99 $35.68 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $35.68 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 2 $35.685 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 3 $35.685 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 7 $35.685 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 7 $35.69 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 6 $35.69 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 15 $35.69 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $35.69 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 3 $35.68 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 2 $35.68 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 1 $35.68 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 40 $35.68 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 40 $35.68 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 60 $35.68 Automatic Execution
 13:57:30 - 10-Jul-26
Unknown* 27 $35.675 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 190 $35.68 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 35 $35.68 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 10 $35.68 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 5 $35.685 Automatic Execution
 13:56:32 - 10-Jul-26
Unknown* 1 $35.685 Automatic Execution
 13:56:22 - 10-Jul-26
Unknown* 100 $35.685 Automatic Execution
 13:55:53 - 10-Jul-26
Unknown* 5 $35.685 Automatic Execution
 13:55:23 - 10-Jul-26
Unknown* 10 $35.69 Automatic Execution
 13:55:23 - 10-Jul-26
Unknown* 14 $35.69 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 184 $35.69 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 13 $35.69 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 17 $35.69 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 17 $35.69 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 3 $35.69 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 2 $35.70 Automatic Execution
 13:54:16 - 10-Jul-26
Unknown* 100 $35.695 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 15 $35.69 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 25 $35.69 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 2 $35.69 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 25 $35.69 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 2 $35.69 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 56 $35.69 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 15 $35.69 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 16 $35.69 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 6 $35.69 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 10 $35.69 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 200 $35.69 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 97 $35.69 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 3 $35.69 Automatic Execution
 13:52:00 - 10-Jul-26
Unknown* 13 $35.70 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 13 $35.70 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 137 $35.70 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 1 $35.70 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 20 $35.70 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 80 $35.70 Automatic Execution
 13:51:30 - 10-Jul-26
Unknown* 100 $35.695 Automatic Execution
 13:50:53 - 10-Jul-26
Unknown* 300 $35.69 Automatic Execution
 13:50:24 - 10-Jul-26
Unknown* 100 $35.69 Automatic Execution
 13:50:24 - 10-Jul-26
Unknown* 100 $35.69 Automatic Execution
 13:50:24 - 10-Jul-26
Unknown* 100 $35.69 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 2 $35.69 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 100 $35.69 Automatic Execution
 13:50:24 - 10-Jul-26
Unknown* 100 $35.685 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 90 $35.69 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 136 $35.69 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 1 $35.69 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 39 $35.69 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 1 $35.69 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 6 $35.69 Automatic Execution
 13:49:11 - 10-Jul-26
Unknown* 100 $35.685 Automatic Execution
 13:49:06 - 10-Jul-26
Unknown* 100 $35.685 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 1 $35.68 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 94 $35.68 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 6 $35.68 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 1 $35.68 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 100 $35.67 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 12 $35.67 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 5 $35.66 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 20 $35.66 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 100 $35.66 Automatic Execution
 13:47:09 - 10-Jul-26
Unknown* 100 $35.655 Automatic Execution
 13:46:55 - 10-Jul-26
Unknown* 1 $35.655 Automatic Execution
 13:46:49 - 10-Jul-26
Unknown* 1 $35.655 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 100 $35.66 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 10 $35.66 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 100 $35.66 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 100 $35.66 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 5 $35.68 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 5 $35.67 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 95 $35.67 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 1 $35.67 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 1 $35.67 Automatic Execution
 13:33:51 - 10-Jul-26
Unknown* 1 $35.66 Automatic Execution
 13:32:10 - 10-Jul-26
Unknown* 5 $35.65 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 6 $35.65 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 100 $35.64 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 90 $35.635 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 1 $35.63 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 1 $35.63 Automatic Execution
 13:30:57 - 10-Jul-26
Unknown* 200 $35.625 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 100 $35.62 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $35.62 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 12 $35.62 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 5 $35.61 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 26 $35.61 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 100 $35.61 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 100 $35.60 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $35.60 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 6 $35.60 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 12 $35.60 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 12 $35.60 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 80 $35.59 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 10 $35.59 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 10 $35.59 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 10 $35.59 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 90 $35.59 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 100 $35.595 Automatic Execution
 13:28:35 - 10-Jul-26
Unknown* 100 $35.595 Automatic Execution
 13:28:19 - 10-Jul-26
Unknown* 7 $35.60 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 4 $35.60 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 1 $35.60 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 44 $35.61 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 6 $35.61 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $35.61 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 3 $35.61 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $35.61 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 5 $35.61 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 100 $35.61 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 5 $35.61 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 51 $35.605 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 100 $35.60 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 3 $35.60 Automatic Execution
 13:24:55 - 10-Jul-26
Unknown* 100 $35.59 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 100 $35.59 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 135 $35.59 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 100 $35.59 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 66 $35.59 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 10 $35.59 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 235 $35.59 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 100 $35.59 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 5 $35.59 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 24 $35.59 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 100 $35.59 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 1 $35.60 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 50 $35.605 Automatic Execution
 13:23:13 - 10-Jul-26
Unknown* 10 $35.60 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 1 $35.60 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 7 $35.60 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 46 $35.60 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 48 $35.60 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 10 $35.60 Automatic Execution
 13:23:11 - 10-Jul-26
Unknown* 100 $35.595 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 13:22:12 - 10-Jul-26
Unknown* 6 $35.60 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 20 $35.60 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 9 $35.60 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 10 $35.60 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 6 $35.60 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 1 $35.60 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 200 $35.60 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 10 $35.61 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 24 $35.61 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 10 $35.61 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 1 $35.615 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 14 $35.615 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 10 $35.62 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 100 $35.615 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 1 $35.615 Automatic Execution
 13:19:21 - 10-Jul-26
Unknown* 10 $35.62 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 77 $35.62 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 100 $35.62 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 20 $35.62 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 10 $35.62 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 10 $35.62 Automatic Execution
 13:19:12 - 10-Jul-26
Unknown* 7 $35.625 Automatic Execution
 13:18:12 - 10-Jul-26
Unknown* 1 $35.625 Automatic Execution
 13:18:05 - 10-Jul-26
Unknown* 2 $35.625 Automatic Execution
 13:17:52 - 10-Jul-26
Unknown* 1 $35.625 Automatic Execution
 13:17:52 - 10-Jul-26
Unknown* 3 $35.625 Automatic Execution
 13:17:50 - 10-Jul-26
Unknown* 100 $35.625 Automatic Execution
 13:17:42 - 10-Jul-26
Unknown* 100 $35.625 Automatic Execution
 13:17:40 - 10-Jul-26
Unknown* 100 $35.625 Automatic Execution
 13:17:37 - 10-Jul-26
Unknown* 1 $35.625 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 1 $35.62 Automatic Execution
 13:16:53 - 10-Jul-26
Unknown* 100 $35.625 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 100 $35.625 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 100 $35.625 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 100 $35.625 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 3 $35.63 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 10 $35.63 Automatic Execution
 13:16:06 - 10-Jul-26
Unknown* 10 $35.68 Automatic Execution
 13:01:27 - 10-Jul-26
Unknown* 90 $35.68 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 2 $35.68 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 2 $35.68 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 6 $35.68 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 10 $35.68 Automatic Execution
 13:01:27 - 10-Jul-26
Unknown* 1 $35.685 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 1 $35.68 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 10 $35.68 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 3 $35.68 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 3 $35.68 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $35.68 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 1 $35.675 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 2 $35.675 Automatic Execution
 12:59:57 - 10-Jul-26
Unknown* 2 $35.675 Automatic Execution
 12:59:49 - 10-Jul-26
Unknown* 2 $35.675 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 1 $35.67 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 100 $35.67 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 400 $35.67 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 100 $35.67 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 1 $35.67 Automatic Execution
 12:59:37 - 10-Jul-26
Unknown* 1 $35.665 Automatic Execution
 12:58:38 - 10-Jul-26
Unknown* 4 $35.665 Automatic Execution
 12:58:25 - 10-Jul-26
Unknown* 5 $35.665 Automatic Execution
 12:58:21 - 10-Jul-26
Unknown* 6 $35.665 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 5 $35.66 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 6 $35.66 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 300 $35.66 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 1 $35.66 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 20 $35.66 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 6 $35.65 Automatic Execution
 12:57:36 - 10-Jul-26
Buy* 3 $35.65 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 1 $35.64 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 5 $35.64 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $35.64 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 5 $35.64 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 4 $35.64 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $35.64 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $35.63 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 10 $35.625 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 100 $35.62 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $35.62 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $35.62 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 21 $35.62 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 38 $35.61 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 100 $35.615 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 1 $35.615 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 100 $35.62 Automatic Execution
 12:54:43 - 10-Jul-26
Unknown* 5 $35.625 Automatic Execution
 12:54:42 - 10-Jul-26
Unknown* 5 $35.625 Automatic Execution
 12:54:41 - 10-Jul-26
Unknown* 6 $35.625 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 199 $35.62 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 1 $35.62 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 90 $35.61 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 200 $35.61 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 100 $35.61 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 100 $35.61 Automatic Execution
 12:54:13 - 10-Jul-26
Unknown* 10 $35.61 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 100 $35.61 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 10 $35.61 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 2 $35.61 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 2 $35.615 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 2 $35.615 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 3 $35.615 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 3 $35.615 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 3 $35.615 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 4 $35.615 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 16 $35.61 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 1 $35.61 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 6 $35.61 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 1 $35.605 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 99 $35.60 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 200 $35.60 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 3 $35.59 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 10 $35.59 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 5 $35.595 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 5 $35.595 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 13 $35.60 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 10 $35.60 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 200 $35.60 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 1 $35.60 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 24 $35.60 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 62 $35.605 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 1 $35.60 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 13 $35.60 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 55 $35.60 Automatic Execution
 12:49:38 - 10-Jul-26
Unknown* 12 $35.59 Automatic Execution
 12:49:21 - 10-Jul-26
Unknown* 4 $35.59 Automatic Execution
 12:49:11 - 10-Jul-26
Unknown* 4 $35.59 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 12 $35.59 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 6 $35.59 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 5 $35.59 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 1 $35.58 Automatic Execution
 12:49:03 - 10-Jul-26
Unknown* 3 $35.575 Automatic Execution
 12:48:15 - 10-Jul-26
Unknown* 2 $35.575 Automatic Execution
 12:48:13 - 10-Jul-26
Unknown* 10 $35.58 Automatic Execution
 12:48:12 - 10-Jul-26
Unknown* 20 $35.58 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 80 $35.58 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 10 $35.58 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 10 $35.58 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 1 $35.575 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 1 $35.575 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 1 $35.575 Automatic Execution
 12:47:35 - 10-Jul-26
Unknown* 1 $35.575 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 5 $35.575 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 6 $35.575 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 6 $35.575 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 2 $35.58 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 10 $35.58 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 2 $35.575 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 2 $35.575 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 3 $35.575 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 1 $35.575 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 3 $35.575 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 3 $35.575 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 4 $35.575 Automatic Execution
 12:46:48 - 10-Jul-26
Sell* 4 $35.575 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 5 $35.575 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 6 $35.565 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 1 $35.565 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 6 $35.565 Automatic Execution
 12:46:19 - 10-Jul-26
Unknown* 3 $35.57 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 1 $35.57 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 7 $35.575 Automatic Execution
 12:46:08 - 10-Jul-26
Unknown* 68 $35.535 Automatic Execution
 12:29:08 - 10-Jul-26
Unknown* 1 $35.535 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 100 $35.535 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 94 $35.53 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 10 $35.53 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 1 $35.53 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 1 $35.535 Automatic Execution
 12:28:10 - 10-Jul-26
Unknown* 1 $35.535 Automatic Execution
 12:27:56 - 10-Jul-26
Unknown* 1 $35.535 Automatic Execution
 12:27:56 - 10-Jul-26
Unknown* 10 $35.545 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 3 $35.54 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 55 $35.54 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 100 $35.54 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 100 $35.54 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 1 $35.54 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 100 $35.54 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 100 $35.54 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 10 $35.55 Automatic Execution
 12:26:05 - 10-Jul-26
Unknown* 9 $35.555 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 1 $35.55 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 300 $35.555 Automatic Execution
 12:25:05 - 10-Jul-26
Unknown* 1 $35.545 Automatic Execution
 12:24:52 - 10-Jul-26
Unknown* 40 $35.54 Automatic Execution
 12:24:44 - 10-Jul-26
Unknown* 60 $35.54 Automatic Execution
 12:24:44 - 10-Jul-26
Unknown* 200 $35.54 Automatic Execution
 12:24:44 - 10-Jul-26
Unknown* 100 $35.54 Automatic Execution
 12:24:44 - 10-Jul-26
Unknown* 130 $35.54 Automatic Execution
 12:24:44 - 10-Jul-26
Unknown* 4 $35.54 Automatic Execution
 12:24:44 - 10-Jul-26
Unknown* 90 $35.54 Automatic Execution
 12:24:44 - 10-Jul-26
Unknown* 14 $35.54 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 100 $35.535 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 90 $35.535 Automatic Execution
 12:23:56 - 10-Jul-26
Unknown* 1 $35.535 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 10 $35.54 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 9 $35.54 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 10 $35.55 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 100 $35.545 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 10 $35.55 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 10 $35.55 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 12 $35.54 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 10 $35.54 Automatic Execution
 12:21:35 - 10-Jul-26
Unknown* 10 $35.535 Automatic Execution
 12:21:19 - 10-Jul-26
Unknown* 22 $35.535 Automatic Execution
 12:21:06 - 10-Jul-26
Unknown* 1 $35.535 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 19 $35.53 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 1 $35.53 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 40 $35.53 Automatic Execution
 12:20:32 - 10-Jul-26
Unknown* 60 $35.53 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 12 $35.53 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 16 $35.53 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 40 $35.53 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 80 $35.53 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 20 $35.53 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 100 $35.53 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 100 $35.54 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 4,898 $35.55 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 100 $35.55 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 2 $35.55 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 200 $35.56 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 10 $35.57 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 100 $35.57 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 6 $35.57 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 10 $35.57 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 100 $35.57 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 196 $35.58 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 5 $35.58 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 10 $35.58 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 45 $35.58 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 10 $35.58 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 10 $35.59 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 10 $35.59 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 10 $35.59 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 28 $35.59 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 99 $35.59 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 1 $35.595 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 90 $35.59 Automatic Execution
 12:17:34 - 10-Jul-26
Unknown* 250 $35.595 Automatic Execution
 12:16:51 - 10-Jul-26
Unknown* 12 $35.59 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 10 $35.59 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 10 $35.59 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 125 $35.59 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 1 $35.60 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 19 $35.60 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 1 $35.67 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 2 $35.67 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 100 $35.67 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 1 $35.67 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 10 $35.67 Automatic Execution
 11:55:36 - 10-Jul-26
Unknown* 6 $35.675 Automatic Execution
 11:55:29 - 10-Jul-26
Unknown* 1 $35.675 Automatic Execution
 11:55:25 - 10-Jul-26
Unknown* 10 $35.68 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 18 $35.68 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 10 $35.68 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 14 $35.675 Automatic Execution
 11:53:50 - 10-Jul-26
Unknown* 1 $35.675 Automatic Execution
 11:53:41 - 10-Jul-26
Unknown* 17 $35.68 Automatic Execution
 11:53:12 - 10-Jul-26
Unknown* 99 $35.675 Automatic Execution
 11:52:37 - 10-Jul-26
Unknown* 1 $35.675 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 100 $35.675 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 100 $35.675 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 100 $35.68 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 100 $35.68 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 5 $35.68 Automatic Execution
 11:51:45 - 10-Jul-26
Unknown* 1 $35.685 Automatic Execution
 11:51:39 - 10-Jul-26
Unknown* 1 $35.685 Automatic Execution
 11:51:39 - 10-Jul-26
Unknown* 1 $35.685 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 1 $35.69 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 72 $35.69 Automatic Execution
 11:51:19 - 10-Jul-26
Unknown* 1 $35.695 Automatic Execution
 11:51:10 - 10-Jul-26
Unknown* 47 $35.695 Automatic Execution
 11:51:06 - 10-Jul-26
Unknown* 48 $35.69 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 1 $35.695 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 1 $35.695 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 1 $35.695 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 1 $35.685 Automatic Execution
 11:50:08 - 10-Jul-26
Unknown* 45 $35.685 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 1 $35.685 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 9 $35.685 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 1 $35.685 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 50 $35.69 Automatic Execution
 11:49:36 - 10-Jul-26
Unknown* 100 $35.69 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 100 $35.70 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 18 $35.70 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 45 $35.70 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 136 $35.71 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 12 $35.71 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 80 $35.71 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 24 $35.69 Automatic Execution
 11:48:24 - 10-Jul-26
Unknown* 50 $35.685 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 6 $35.69 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 11 $35.69 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 100 $35.69 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 18 $35.70 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 3 $35.70 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 10 $35.70 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 18 $35.70 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 10 $35.70 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $35.70 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 53 $35.70 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 1 $35.705 Automatic Execution
 11:47:45 - 10-Jul-26
Unknown* 100 $35.705 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 1 $35.705 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 6 $35.71 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 2 $35.71 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 23 $35.71 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 4 $35.715 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 12 $35.73 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 100 $35.72 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 40 $35.72 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 100 $35.72 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 130 $35.71 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 17 $35.71 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 160 $35.71 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 100 $35.71 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 16 $35.71 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 100 $35.71 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 200 $35.71 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 100 $35.71 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 6 $35.71 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 6 $35.71 Automatic Execution
 11:22:37 - 10-Jul-26
Unknown* 300 $35.715 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 5 $35.71 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 3 $35.71 Automatic Execution
 11:22:37 - 10-Jul-26
Unknown* 1 $35.715 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 28 $35.72 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 100 $35.72 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 1 $35.725 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 200 $35.73 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 99 $35.73 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 4 $35.73 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $35.73 Automatic Execution
 11:21:01 - 10-Jul-26
Unknown* 34 $35.735 Automatic Execution
 11:20:32 - 10-Jul-26
Unknown* 5 $35.735 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 10 $35.74 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 5 $35.74 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 10 $35.75 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 10 $35.75 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 179 $35.75 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 197 $35.76 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 163 $35.76 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 10 $35.76 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 3 $35.76 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 7 $35.76 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 38 $35.76 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 17 $35.76 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 5 $35.76 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $35.755 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 7 $35.75 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 1 $35.75 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 3 $35.74 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 2 $35.74 Automatic Execution
 11:18:54 - 10-Jul-26
Unknown* 100 $35.73 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 1 $35.73 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 18 $35.73 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 1 $35.73 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 4 $35.73 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 1 $35.725 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 8 $35.72 Automatic Execution
 11:17:48 - 10-Jul-26
Unknown* 12 $35.72 Automatic Execution
 11:17:48 - 10-Jul-26
Unknown* 25 $35.72 Automatic Execution
 11:17:48 - 10-Jul-26
Unknown* 25 $35.72 Automatic Execution
 11:17:48 - 10-Jul-26
Unknown* 3 $35.71 Automatic Execution
 11:17:45 - 10-Jul-26
Unknown* 5 $35.71 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 10 $35.71 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 100 $35.71 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 6 $35.71 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 8 $35.71 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 2 $35.71 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 6 $35.71 Automatic Execution
 11:17:45 - 10-Jul-26
Unknown* 100 $35.705 Automatic Execution
 11:17:41 - 10-Jul-26
Unknown* 100 $35.705 Automatic Execution
 11:16:30 - 10-Jul-26
Unknown* 1 $35.705 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 100 $35.705 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 100 $35.705 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 10 $35.78 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 10 $35.78 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 36 $35.78 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 17 $35.78 Automatic Execution
 10:51:58 - 10-Jul-26
Unknown* 11 $35.78 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 4 $35.78 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 203 $35.775 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 5 $35.78 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 10 $35.79 Automatic Execution
 10:51:16 - 10-Jul-26
Unknown* 10 $35.79 Automatic Execution
 10:51:16 - 10-Jul-26
Unknown* 10 $35.79 Automatic Execution
 10:51:16 - 10-Jul-26
Unknown* 10 $35.79 Automatic Execution
 10:51:16 - 10-Jul-26
Unknown* 10 $35.79 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 10 $35.79 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 10 $35.79 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 10 $35.79 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 111 $35.87 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 10 $35.79 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 89 $35.87 Automatic Execution
 09:51:07 - 10-Jul-26
Unknown* 18 $35.795 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 10 $35.89 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $35.79 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 87 $35.89 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 100 $35.79 Automatic Execution
 10:51:01 - 10-Jul-26
Unknown* 11 $35.915 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 13 $35.89 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 100 $35.79 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 11 $35.88 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $35.785 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 5 $35.91 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 10 $35.89 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 15 $35.785 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 200 $35.91 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 48 $35.88 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 10:49:59 - 10-Jul-26
Unknown* 86 $35.89 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 10 $35.89 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 200 $35.78 Automatic Execution
 10:49:59 - 10-Jul-26
Unknown* 2 $35.89 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 42 $35.89 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 38 $35.78 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 1 $35.88 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 114 $35.88 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 120 $35.78 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 5 $35.88 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $35.88 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 12 $35.78 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 26 $35.88 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 30 $35.88 Automatic Execution
 09:50:20 - 10-Jul-26
Unknown* 90 $35.77 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 100 $35.88 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 9 $35.87 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 100 $35.77 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 20 $35.88 Automatic Execution
 09:50:20 - 10-Jul-26
Unknown* 2 $35.875 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 180 $35.77 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 2 $35.88 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 90 $35.765 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 6 $35.88 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 2 $35.765 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 160 $35.87 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $35.86 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 1 $35.77 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 160 $35.87 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $35.86 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 62 $35.78 Automatic Execution
 10:48:02 - 10-Jul-26
Unknown* 20 $35.86 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 100 $35.85 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 300 $35.78 Automatic Execution
 10:48:02 - 10-Jul-26
Unknown* 100 $35.86 Automatic Execution
 10:18:12 - 10-Jul-26
Unknown* 100 $35.84 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 10:48:02 - 10-Jul-26
Unknown* 100 $35.86 Automatic Execution
 10:18:11 - 10-Jul-26
Unknown* 100 $35.84 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 20 $35.775 Automatic Execution
 10:48:01 - 10-Jul-26
Unknown* 100 $35.86 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 1 $35.84 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 5 $35.86 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 10 $35.84 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 10 $35.77 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 6 $35.86 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 2 $35.85 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 300 $35.755 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 40 $35.865 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 10 $35.86 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 1 $35.76 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 2 $35.87 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 80 $35.87 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 43 $35.76 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 200 $35.87 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 20 $35.87 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 2 $35.87 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 100 $35.86 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 2 $35.82 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 38 $35.77 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 45 $35.87 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 20 $35.86 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 92 $35.82 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 4 $35.77 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 100 $35.88 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $35.86 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $35.82 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 100 $35.88 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 100 $35.86 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 200 $35.82 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 200 $35.78 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 90 $35.89 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 130 $35.89 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 2 $35.79 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $35.78 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 46 $35.90 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 86 $35.88 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $35.78 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $35.775 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 90 $35.91 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 2 $35.87 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $35.78 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $35.775 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 6 $35.91 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 120 $35.86 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 200 $35.78 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 48 $35.765 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $35.92 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 80 $35.86 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 90 $35.765 Automatic Execution
 10:46:31 - 10-Jul-26
Unknown* 79 $35.765 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 5 $35.93 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $35.85 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 1 $35.765 Automatic Execution
 10:46:20 - 10-Jul-26
Unknown* 1 $35.765 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 200 $35.85 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 100 $35.78 Automatic Execution
 10:46:09 - 10-Jul-26
Unknown* 32 $35.765 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 5 $35.83 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 10:46:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84