| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $36.075 | Automatic Execution |
15:54:14 - 21-May-26 |
| Unknown* | 99 | $36.075 | Automatic Execution |
15:54:14 - 21-May-26 |
| Unknown* | 1 | $36.075 | Automatic Execution |
15:54:14 - 21-May-26 |
| Unknown* | 100 | $36.075 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 3 | $36.07 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 3 | $36.065 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 1 | $36.06 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 90 | $36.065 | Automatic Execution |
15:53:55 - 21-May-26 |
| Unknown* | 10 | $36.07 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 100 | $36.07 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 100 | $36.07 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 100 | $36.07 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 100 | $36.07 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 6 | $36.07 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 1 | $36.07 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 3 | $36.075 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 90 | $36.08 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 8 | $36.08 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $36.08 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 8 | $36.09 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 2 | $36.09 | Automatic Execution |
15:53:47 - 21-May-26 |
| Unknown* | 1 | $36.085 | Automatic Execution |
15:53:47 - 21-May-26 |
| Unknown* | 20 | $36.08 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 200 | $36.08 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 157 | $36.08 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 100 | $36.08 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 200 | $36.08 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 57 | $36.08 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 100 | $36.08 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 200 | $36.08 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 4 | $36.08 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 1 | $36.07 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 96 | $36.07 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 20 | $36.07 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 200 | $36.07 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 3 | $36.07 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 53 | $36.07 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 3 | $36.07 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 1 | $36.07 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 2 | $36.07 | Automatic Execution |
15:53:27 - 21-May-26 |
| Unknown* | 20 | $36.065 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 2 | $36.06 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 1 | $36.06 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 76 | $36.06 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 78 | $36.06 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 1 | $36.06 | Automatic Execution |
15:53:05 - 21-May-26 |
| Unknown* | 80 | $36.055 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 14 | $36.06 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 86 | $36.06 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 24 | $36.06 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 176 | $36.06 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 24 | $36.06 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
15:52:56 - 21-May-26 |
| Unknown* | 88 | $36.055 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
15:52:56 - 21-May-26 |
| Unknown* | 112 | $36.055 | Automatic Execution |
15:52:56 - 21-May-26 |
| Unknown* | 100 | $36.055 | Automatic Execution |
15:52:56 - 21-May-26 |
| Unknown* | 34 | $36.05 | Automatic Execution |
15:52:55 - 21-May-26 |
| Unknown* | 100 | $36.05 | Automatic Execution |
15:52:55 - 21-May-26 |
| Unknown* | 21 | $36.05 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 100 | $36.05 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 100 | $36.05 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $36.05 | Automatic Execution |
15:52:55 - 21-May-26 |
| Unknown* | 100 | $36.045 | Automatic Execution |
15:52:55 - 21-May-26 |
| Unknown* | 50 | $36.04 | Automatic Execution |
15:52:55 - 21-May-26 |
| Unknown* | 100 | $36.04 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 1 | $36.04 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 1 | $36.04 | Automatic Execution |
15:52:55 - 21-May-26 |
| Unknown* | 100 | $36.035 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 100 | $36.04 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 50 | $36.04 | Automatic Execution |
15:52:55 - 21-May-26 |
| Unknown* | 400 | $36.035 | Automatic Execution |
15:52:55 - 21-May-26 |
| Unknown* | 100 | $36.035 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 58 | $36.03 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 1 | $36.03 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 62 | $36.03 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 104 | $36.03 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 2 | $36.03 | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 62 | $36.035 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 1 | $36.03 | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 38 | $36.035 | Automatic Execution |
15:52:39 - 21-May-26 |
| Unknown* | 252 | $36.035 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 197 | $36.045 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 250 | $36.04 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 100 | $36.04 | Automatic Execution |
15:52:39 - 21-May-26 |
| Unknown* | 3 | $36.045 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 200 | $36.04 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 100 | $36.04 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 152 | $36.04 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 100 | $36.04 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 43 | $36.04 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 101 | $36.04 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 200 | $36.04 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 100 | $36.04 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 500 | $36.04 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 99 | $36.04 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 1 | $36.03 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 9 | $36.025 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 100 | $36.03 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 100 | $36.03 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 100 | $36.03 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 10 | $36.03 | Automatic Execution |
15:52:22 - 21-May-26 |
| Unknown* | 53 | $36.035 | Automatic Execution |
15:52:18 - 21-May-26 |
| Unknown* | 200 | $36.035 | Automatic Execution |
15:52:11 - 21-May-26 |
| Unknown* | 70 | $36.03 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 50 | $36.03 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 100 | $36.03 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 20 | $36.03 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 30 | $36.03 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 120 | $36.025 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 11 | $36.02 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 100 | $36.01 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 25 | $36.01 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 100 | $36.01 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 124 | $36.01 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 200 | $36.005 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 200 | $36.01 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 300 | $36.01 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 90 | $36.01 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 100 | $36.01 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 100 | $36.01 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 595 | $36.02 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 100 | $36.02 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 90 | $36.03 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 23 | $36.03 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 57 | $36.03 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 117 | $36.03 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 100 | $36.03 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 100 | $36.03 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 43 | $36.03 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 52 | $36.04 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 1 | $36.04 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 100 | $36.04 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 20 | $36.04 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 1 | $36.04 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 100 | $36.05 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 300 | $36.05 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 100 | $36.05 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 100 | $36.05 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 100 | $36.05 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 100 | $36.05 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 100 | $36.05 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 10 | $36.05 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 100 | $36.05 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 100 | $36.05 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 200 | $36.05 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 100 | $36.05 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 200 | $36.05 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 100 | $36.05 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 100 | $36.05 | Automatic Execution |
15:51:14 - 21-May-26 |
| Unknown* | 100 | $36.045 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 150 | $36.045 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 388 | $36.045 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 150 | $36.045 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 78 | $36.04 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 122 | $36.04 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 2 | $36.04 | Automatic Execution |
15:51:03 - 21-May-26 |
| Unknown* | 221 | $36.045 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 21 | $36.04 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 1 | $36.04 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 1 | $36.025 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 2 | $36.025 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 22 | $36.025 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 4 | $36.02 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 22 | $36.025 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 26 | $36.025 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 26 | $36.025 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 26 | $36.025 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 26 | $36.025 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 74 | $36.02 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 26 | $36.025 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 100 | $36.025 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 84 | $36.02 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 300 | $36.02 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 53 | $36.02 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 12 | $36.01 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 100 | $36.01 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 20 | $36.01 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 401 | $36.01 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 421 | $36.01 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 100 | $36.01 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 100 | $36.01 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 11 | $36.01 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 1 | $36.01 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 1 | $36.01 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 200 | $36.02 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 600 | $36.02 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 93 | $36.02 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 7 | $36.02 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 2 | $36.02 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 1 | $36.02 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 1 | $36.02 | Automatic Execution |
15:50:04 - 21-May-26 |
| Unknown* | 100 | $36.03 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 1 | $36.03 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 400 | $36.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $36.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $36.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 197 | $36.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $36.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $36.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 197 | $36.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $36.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 199 | $36.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $36.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 18 | $36.02 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 82 | $36.02 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 80 | $36.02 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 100 | $36.02 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 100 | $36.02 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 2 | $36.02 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 2 | $36.02 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 100 | $36.02 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 100 | $36.02 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 29 | $36.02 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 100 | $36.02 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 51 | $36.02 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 300 | $36.02 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 60 | $36.02 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 1 | $36.02 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 200 | $36.02 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 25 | $36.02 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 100 | $36.02 | Automatic Execution |
15:49:46 - 21-May-26 |
| Unknown* | 100 | $36.015 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 100 | $36.01 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 2 | $36.01 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 98 | $36.01 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 68 | $36.005 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 13 | $36.01 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 18 | $36.01 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 9 | $36.01 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 100 | $36.005 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 200 | $36.005 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 100 | $36.005 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 12 | $36.00 | Automatic Execution |
15:49:39 - 21-May-26 |
| Unknown* | 10 | $36.00 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 413 | $36.00 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 550 | $36.00 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 237 | $36.00 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 500 | $36.00 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 50 | $36.00 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 20 | $36.00 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 100 | $35.995 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 1 | $35.99 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 25 | $35.99 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 100 | $35.99 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 25 | $35.99 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 100 | $35.99 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 1 | $35.99 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 25 | $35.99 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 100 | $35.99 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 100 | $35.995 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 200 | $35.995 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 150 | $36.005 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 150 | $36.005 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 150 | $36.005 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 210 | $36.005 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 500 | $36.00 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 200 | $36.00 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 155 | $35.995 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 22 | $36.00 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 700 | $36.005 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 77 | $35.995 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 22 | $35.99 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 100 | $35.99 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 60 | $35.99 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 126 | $35.99 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 100 | $35.99 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 80 | $35.99 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 16 | $35.99 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 84 | $35.99 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 191 | $35.99 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 100 | $35.99 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 9 | $35.99 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 100 | $35.99 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 50 | $35.995 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 74 | $35.99 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $35.99 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 30 | $35.985 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 100 | $35.98 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 100 | $35.98 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 39 | $35.98 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 80 | $35.98 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 100 | $35.98 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 20 | $35.98 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 1 | $35.98 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 100 | $35.99 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 100 | $35.99 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 200 | $35.99 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 55 | $35.99 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 100 | $35.99 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 100 | $35.99 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 100 | $35.995 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 200 | $35.995 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 3 | $36.00 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 12 | $36.01 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 17 | $36.01 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 100 | $36.005 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 4 | $36.005 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 33 | $36.00 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 9 | $36.00 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 25 | $36.00 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 2 | $36.00 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 320 | $36.00 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 56 | $36.00 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 100 | $35.99 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 3 | $35.99 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 90 | $35.995 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 100 | $35.99 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 59 | $35.99 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 200 | $35.99 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 10 | $35.99 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 5 | $35.98 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 100 | $35.99 | Automatic Execution |
15:46:51 - 21-May-26 |
| Unknown* | 6 | $35.99 | Automatic Execution |
15:46:24 - 21-May-26 |
| Unknown* | 24 | $35.99 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 11 | $36.00 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 200 | $36.00 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 334 | $36.00 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 149 | $36.00 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 90 | $36.00 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 90 | $36.00 | Automatic Execution |
15:46:17 - 21-May-26 |
| Buy* | 25 | $36.005 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 1 | $36.005 | Automatic Execution |
15:45:58 - 21-May-26 |
| Sell* | 1 | $35.98 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 3 | $35.98 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 1 | $35.98 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 13 | $35.98 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 3 | $35.99 | Automatic Execution |
15:27:49 - 21-May-26 |
| Buy* | 13 | $35.99 | Automatic Execution |
15:27:49 - 21-May-26 |
| Buy* | 19 | $35.99 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 2 | $35.99 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 53 | $35.99 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 2 | $35.99 | Automatic Execution |
15:27:31 - 21-May-26 |
| Buy* | 3 | $35.99 | Automatic Execution |
15:27:31 - 21-May-26 |
| Unknown* | 93 | $35.985 | Automatic Execution |
15:27:24 - 21-May-26 |
| Unknown* | 100 | $35.985 | Automatic Execution |
15:27:24 - 21-May-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 40 | $35.98 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 155 | $35.98 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 2 | $35.98 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 2 | $35.98 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 2 | $35.98 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 11 | $35.98 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 28 | $35.98 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 6 | $35.98 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 198 | $35.97 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 16 | $35.97 | Automatic Execution |
15:26:33 - 21-May-26 |
| Unknown* | 2 | $35.97 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 2 | $35.97 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 10 | $35.97 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 200 | $35.97 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 32 | $35.97 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 1 | $35.96 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 63 | $35.96 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 21 | $35.96 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 2 | $35.96 | Automatic Execution |
15:25:56 - 21-May-26 |
| Unknown* | 200 | $35.965 | Automatic Execution |
15:25:50 - 21-May-26 |
| Unknown* | 100 | $35.965 | Automatic Execution |
15:25:50 - 21-May-26 |
| Unknown* | 100 | $35.965 | Automatic Execution |
15:25:50 - 21-May-26 |
| Buy* | 95 | $35.97 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 5 | $35.97 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 1 | $35.97 | Automatic Execution |
15:25:23 - 21-May-26 |
| Sell* | 1 | $35.97 | Automatic Execution |
15:25:23 - 21-May-26 |
| Buy* | 1 | $35.97 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 50 | $35.96 | Automatic Execution |
15:25:18 - 21-May-26 |
| Buy* | 7 | $35.96 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 100 | $35.97 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 100 | $35.97 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 100 | $35.97 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 300 | $35.97 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 100 | $35.97 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 80 | $35.97 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 97 | $35.97 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 3 | $35.97 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 5 | $35.97 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 25 | $35.98 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 3 | $35.98 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 1 | $35.975 | Automatic Execution |
15:24:37 - 21-May-26 |
| Buy* | 3 | $35.975 | Automatic Execution |
15:24:37 - 21-May-26 |
| Buy* | 1 | $35.975 | Automatic Execution |
15:24:37 - 21-May-26 |
| Unknown* | 150 | $35.97 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 50 | $35.97 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 100 | $35.97 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 200 | $35.97 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 100 | $35.97 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 100 | $35.97 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 100 | $35.97 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 100 | $35.97 | Automatic Execution |
15:24:21 - 21-May-26 |
| Unknown* | 1 | $35.965 | Automatic Execution |
15:24:17 - 21-May-26 |
| Buy* | 1 | $35.97 | Automatic Execution |
15:24:16 - 21-May-26 |
| Unknown* | 100 | $35.965 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 8 | $35.97 | Automatic Execution |
15:24:06 - 21-May-26 |
| Buy* | 100 | $35.97 | Automatic Execution |
15:24:06 - 21-May-26 |
| Buy* | 200 | $35.97 | Automatic Execution |
15:24:06 - 21-May-26 |
| Buy* | 20 | $35.97 | Automatic Execution |
15:24:06 - 21-May-26 |
| Unknown* | 6 | $35.965 | Automatic Execution |
15:24:02 - 21-May-26 |
| Unknown* | 100 | $35.965 | Automatic Execution |
15:23:51 - 21-May-26 |
| Buy* | 28 | $35.96 | Automatic Execution |
15:23:46 - 21-May-26 |
| Buy* | 110 | $35.96 | Automatic Execution |
15:23:46 - 21-May-26 |
| Buy* | 9 | $35.96 | Automatic Execution |
15:23:46 - 21-May-26 |
| Buy* | 28 | $35.96 | Automatic Execution |
15:23:46 - 21-May-26 |
| Buy* | 147 | $35.955 | Automatic Execution |
15:23:46 - 21-May-26 |
| Buy* | 28 | $35.955 | Automatic Execution |
15:23:46 - 21-May-26 |
| Buy* | 3 | $35.95 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 100 | $35.95 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 13 | $35.95 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 40 | $35.95 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 10 | $35.94 | Automatic Execution |
15:23:09 - 21-May-26 |
| Sell* | 117 | $35.93 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 140 | $35.93 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 140 | $35.93 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 6 | $35.93 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 7 | $35.94 | Automatic Execution |
15:22:54 - 21-May-26 |
| Sell* | 93 | $35.94 | Automatic Execution |
15:22:54 - 21-May-26 |
| Sell* | 107 | $35.94 | Automatic Execution |
15:22:54 - 21-May-26 |
| Sell* | 100 | $35.94 | Automatic Execution |
15:22:54 - 21-May-26 |
| Sell* | 1 | $35.94 | Automatic Execution |
15:22:54 - 21-May-26 |
| Sell* | 8 | $35.94 | Automatic Execution |
15:22:54 - 21-May-26 |
| Sell* | 2 | $35.94 | Automatic Execution |
15:22:54 - 21-May-26 |
| Sell* | 100 | $35.95 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 10 | $35.955 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 10 | $35.955 | Automatic Execution |
15:22:46 - 21-May-26 |
| Sell* | 3 | $35.95 | Automatic Execution |
15:22:43 - 21-May-26 |
| Sell* | 252 | $35.95 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 2 | $35.95 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 10 | $35.95 | Automatic Execution |
15:22:43 - 21-May-26 |
| Sell* | 100 | $35.95 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 3 | $35.95 | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 200 | $35.96 | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 13 | $35.96 | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 200 | $35.95 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 10 | $35.94 | Automatic Execution |
15:21:30 - 21-May-26 |
| Buy* | 8 | $35.94 | Automatic Execution |
15:21:30 - 21-May-26 |
| Buy* | 100 | $35.94 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 2 | $35.94 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 67 | $35.94 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 33 | $35.94 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 100 | $35.94 | Automatic Execution |
15:21:18 - 21-May-26 |
| Sell* | 120 | $35.94 | Automatic Execution |
15:21:18 - 21-May-26 |
| Sell* | 200 | $35.94 | Automatic Execution |
15:21:18 - 21-May-26 |
| Sell* | 5 | $35.94 | Automatic Execution |
15:21:18 - 21-May-26 |
| Sell* | 1 | $35.94 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 200 | $35.95 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 1 | $35.95 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 1 | $35.95 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 1 | $35.945 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 1 | $35.95 | Automatic Execution |
15:20:29 - 21-May-26 |
| Unknown* | 9 | $35.955 | Automatic Execution |
15:20:27 - 21-May-26 |
| Buy* | 100 | $35.95 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 1 | $35.95 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 100 | $35.95 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 20 | $35.95 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 5 | $35.95 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 100 | $35.95 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 100 | $35.94 | Automatic Execution |
15:20:25 - 21-May-26 |
| Buy* | 41 | $35.94 | Automatic Execution |
15:20:25 - 21-May-26 |
| Sell* | 1 | $35.935 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 37 | $35.935 | Automatic Execution |
15:20:17 - 21-May-26 |
| Sell* | 100 | $35.935 | Automatic Execution |
15:20:06 - 21-May-26 |
| Buy* | 3 | $35.94 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 13 | $35.94 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 1 | $35.94 | Automatic Execution |
15:19:56 - 21-May-26 |
| Sell* | 16 | $35.94 | Automatic Execution |
15:19:56 - 21-May-26 |
| Sell* | 23 | $35.94 | Automatic Execution |
15:19:56 - 21-May-26 |
| Buy* | 17 | $35.94 | Automatic Execution |
15:19:55 - 21-May-26 |
| Buy* | 10 | $35.94 | Automatic Execution |
15:19:55 - 21-May-26 |
| Buy* | 6 | $35.94 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 77 | $35.93 | Automatic Execution |
15:19:50 - 21-May-26 |
| Sell* | 23 | $35.93 | Automatic Execution |
15:19:50 - 21-May-26 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:19:00 - 21-May-26 |
| Buy* | 2 | $35.93 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 100 | $35.93 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 5 | $35.93 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 100 | $35.93 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 100 | $35.93 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 28 | $35.93 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 13 | $35.93 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 14 | $35.93 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 6 | $35.93 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 8 | $35.93 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 2 | $35.93 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 11 | $35.93 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 14 | $35.93 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 1 | $35.93 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 1 | $35.93 | Automatic Execution |
15:19:00 - 21-May-26 |
| Unknown* | 175 | $35.935 | Automatic Execution |
15:18:56 - 21-May-26 |
| Unknown* | 100 | $35.935 | Automatic Execution |
15:18:06 - 21-May-26 |
| Unknown* | 100 | $35.935 | Automatic Execution |
15:17:42 - 21-May-26 |
| Sell* | 3 | $35.93 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 2 | $35.93 | Automatic Execution |
15:17:34 - 21-May-26 |
| Sell* | 6 | $35.93 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:17:31 - 21-May-26 |
| Buy* | 15 | $35.93 | Automatic Execution |
15:17:31 - 21-May-26 |
| Buy* | 53 | $35.92 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
15:17:08 - 21-May-26 |
| Buy* | 77 | $35.92 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 70 | $35.92 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
15:16:42 - 21-May-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
15:16:35 - 21-May-26 |
| Sell* | 8 | $35.88 | Automatic Execution |
15:16:06 - 21-May-26 |
| Sell* | 7 | $35.88 | Automatic Execution |
15:16:06 - 21-May-26 |
| Sell* | 15 | $35.89 | Automatic Execution |
15:16:06 - 21-May-26 |
| Unknown* | 13 | $35.89 | Automatic Execution |
15:16:06 - 21-May-26 |
| Sell* | 2 | $35.89 | Automatic Execution |
15:16:06 - 21-May-26 |
| Sell* | 7 | $35.89 | Automatic Execution |
15:16:06 - 21-May-26 |
| Sell* | 77 | $35.89 | Automatic Execution |
15:16:06 - 21-May-26 |
| Sell* | 23 | $35.89 | Automatic Execution |
15:16:06 - 21-May-26 |
| Sell* | 16 | $35.89 | Automatic Execution |
15:16:06 - 21-May-26 |
| Unknown* | 68 | $35.90 | Automatic Execution |
15:16:05 - 21-May-26 |
| Unknown* | 31 | $35.90 | Automatic Execution |
15:16:05 - 21-May-26 |
| Unknown* | 33 | $35.905 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 2 | $35.90 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 28 | $35.90 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 6 | $35.90 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 6 | $35.89 | Automatic Execution |
15:15:39 - 21-May-26 |
| Buy* | 10 | $35.89 | Automatic Execution |
15:15:39 - 21-May-26 |
| Buy* | 100 | $35.89 | Automatic Execution |
15:15:39 - 21-May-26 |
| Buy* | 110 | $35.89 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 29 | $35.89 | Automatic Execution |
15:15:31 - 21-May-26 |
| Sell* | 11 | $35.89 | Automatic Execution |
15:15:31 - 21-May-26 |
| Sell* | 34 | $35.75 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 6 | $35.75 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 7 | $35.75 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 7 | $35.75 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 9 | $35.75 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 14 | $35.75 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 100 | $35.755 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 17 | $35.76 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 1 | $35.76 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 14 | $35.755 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 200 | $35.75 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 100 | $35.75 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 16 | $35.75 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 7 | $35.75 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 45 | $35.75 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 9 | $35.75 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 100 | $35.75 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 40 | $35.75 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 7 | $35.75 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 36 | $35.76 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 200 | $35.755 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 100 | $35.75 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 40 | $35.75 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 6 | $35.75 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 39 | $35.75 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 100 | $35.75 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 12 | $35.75 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 10 | $35.75 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 3 | $35.75 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 16 | $35.75 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 10 | $35.75 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 154 | $35.75 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 10 | $35.75 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 46 | $35.75 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 154 | $35.75 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 33 | $35.75 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 5 | $35.75 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 4 | $35.76 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 182 | $35.755 | Automatic Execution |
14:53:27 - 21-May-26 |
| Buy* | 1 | $35.75 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $35.75 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 20 | $35.75 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 19 | $35.75 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 35 | $35.74 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $35.74 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 19 | $35.74 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 15 | $35.74 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 47 | $35.73 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 20 | $35.73 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 12 | $35.73 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 30 | $35.73 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 67 | $35.735 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 31 | $35.735 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $35.74 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 248 | $35.74 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $35.74 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 9 | $35.75 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $35.75 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 117 | $35.74 | Automatic Execution |
14:51:31 - 21-May-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
14:51:31 - 21-May-26 |
| Buy* | 1 | $35.75 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 3 | $35.75 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 46 | $35.75 | Automatic Execution |
14:51:14 - 21-May-26 |
| Sell* | 100 | $35.745 | Automatic Execution |
14:51:05 - 21-May-26 |
| Unknown* | 100 | $35.75 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 20 | $35.75 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 34 | $35.75 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 18 | $35.75 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 12 | $35.75 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 100 | $35.75 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 48 | $35.74 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 53 | $35.74 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 38 | $35.74 | Automatic Execution |
14:50:14 - 21-May-26 |
| Unknown* | 3 | $35.735 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 1 | $35.74 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 41 | $35.74 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 11 | $35.74 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 2 | $35.74 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 4 | $35.74 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 10 | $35.74 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 19 | $35.74 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $35.74 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 42 | $35.755 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 7 | $35.75 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 100 | $35.75 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 11 | $35.75 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 1 | $35.75 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 5 | $35.75 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 1 | $35.75 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 289 | $35.75 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 2 | $35.75 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 25 | $35.76 | Automatic Execution |
14:46:28 - 21-May-26 |
| Sell* | 10 | $35.76 | Automatic Execution |
14:46:28 - 21-May-26 |
| Sell* | 6 | $35.76 | Automatic Execution |
14:46:28 - 21-May-26 |
| Buy* | 10 | $35.76 | Automatic Execution |
14:46:28 - 21-May-26 |
| Buy* | 5 | $35.76 | Automatic Execution |
14:46:28 - 21-May-26 |
| Buy* | 1 | $35.76 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 10 | $35.75 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 1 | $35.75 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 3 | $35.75 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 2 | $35.75 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 44 | $35.75 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 53 | $35.75 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 4 | $35.76 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 10 | $35.75 | Automatic Execution |
14:45:47 - 21-May-26 |
| Buy* | 100 | $35.75 | Automatic Execution |
14:45:47 - 21-May-26 |
| Unknown* | 100 | $35.75 | Automatic Execution |
14:45:47 - 21-May-26 |
| Unknown* | 2 | $35.75 | Automatic Execution |
14:45:47 - 21-May-26 |
| Unknown* | 15 | $35.75 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 4 | $35.75 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 6 | $35.75 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 1 | $35.76 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 28 | $35.76 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 7 | $35.76 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 6 | $35.76 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 41 | $35.76 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 100 | $35.76 | Automatic Execution |
14:45:47 - 21-May-26 |
| Unknown* | 51 | $35.76 | Automatic Execution |
14:45:47 - 21-May-26 |
| Unknown* | 10 | $35.76 | Automatic Execution |
14:45:47 - 21-May-26 |
| Unknown* | 44 | $35.76 | Automatic Execution |
14:45:47 - 21-May-26 |
| Buy* | 105 | $35.76 | Automatic Execution |
14:45:47 - 21-May-26 |
| Buy* | 200 | $35.76 | Automatic Execution |
14:45:47 - 21-May-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
14:45:47 - 21-May-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
14:45:47 - 21-May-26 |
| Buy* | 43 | $35.76 | Automatic Execution |
14:45:47 - 21-May-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
14:45:47 - 21-May-26 |
| Buy* | 28 | $35.77 | Automatic Execution |
14:45:47 - 21-May-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
14:45:47 - 21-May-26 |
| Buy* | 3 | $35.77 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 2 | $35.76 | Automatic Execution |
14:45:47 - 21-May-26 |
| Buy* | 2 | $35.77 | Automatic Execution |
14:45:39 - 21-May-26 |
| Sell* | 1 | $35.76 | Automatic Execution |
14:45:35 - 21-May-26 |
| Buy* | 1 | $35.755 | Automatic Execution |
14:26:18 - 21-May-26 |
| Buy* | 4 | $35.755 | Automatic Execution |
14:26:16 - 21-May-26 |
| Sell* | 3 | $35.76 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 4 | $35.76 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 7 | $35.76 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 21 | $35.765 | Automatic Execution |
14:25:54 - 21-May-26 |
| Unknown* | 100 | $35.765 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 4 | $35.77 | Automatic Execution |
14:25:39 - 21-May-26 |
| Sell* | 100 | $35.77 | Automatic Execution |
14:25:32 - 21-May-26 |
| Buy* | 71 | $35.78 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 1 | $35.78 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 2 | $35.78 | Automatic Execution |
14:25:02 - 21-May-26 |
| Sell* | 100 | $35.78 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 100 | $35.78 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 100 | $35.78 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 1 | $35.78 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 2 | $35.78 | Automatic Execution |
14:24:46 - 21-May-26 |
| Sell* | 1 | $35.79 | Automatic Execution |
14:24:41 - 21-May-26 |
| Unknown* | 5 | $35.795 | Automatic Execution |
14:24:35 - 21-May-26 |
| Unknown* | 1 | $35.795 | Automatic Execution |
14:24:35 - 21-May-26 |
| Unknown* | 1 | $35.795 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 1 | $35.79 | Automatic Execution |
14:24:34 - 21-May-26 |
| Unknown* | 30 | $35.795 | Automatic Execution |
14:24:25 - 21-May-26 |
| Buy* | 13 | $35.79 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 15 | $35.79 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 6 | $35.79 | Automatic Execution |
14:24:15 - 21-May-26 |
| Unknown* | 100 | $35.785 | Automatic Execution |
14:24:08 - 21-May-26 |
| Unknown* | 1 | $35.785 | Automatic Execution |
14:24:00 - 21-May-26 |
| Sell* | 1 | $35.78 | Automatic Execution |
14:23:58 - 21-May-26 |
| Buy* | 20 | $35.78 | Automatic Execution |
14:23:52 - 21-May-26 |
| Buy* | 5 | $35.78 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 5 | $35.77 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 35 | $35.77 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 37 | $35.76 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 100 | $35.755 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 17 | $35.76 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 9 | $35.76 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 100 | $35.755 | Automatic Execution |
14:23:07 - 21-May-26 |
| Unknown* | 19 | $35.75 | Automatic Execution |
14:22:52 - 21-May-26 |
| Unknown* | 2 | $35.75 | Automatic Execution |
14:22:52 - 21-May-26 |
| Unknown* | 2 | $35.75 | Automatic Execution |
14:22:52 - 21-May-26 |
| Unknown* | 2 | $35.75 | Automatic Execution |
14:22:52 - 21-May-26 |
| Buy* | 2 | $35.75 | Automatic Execution |
14:22:52 - 21-May-26 |
| Buy* | 15 | $35.75 | Automatic Execution |
14:22:52 - 21-May-26 |
| Buy* | 1 | $35.75 | Automatic Execution |
14:22:27 - 21-May-26 |
| Sell* | 100 | $35.76 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 71 | $35.76 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 29 | $35.76 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 1 | $35.76 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 8 | $35.78 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 1 | $35.77 | Automatic Execution |
14:21:56 - 21-May-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
14:21:56 - 21-May-26 |
| Buy* | 6 | $35.77 | Automatic Execution |
14:21:56 - 21-May-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
14:21:56 - 21-May-26 |
| Buy* | 20 | $35.77 | Automatic Execution |
14:21:56 - 21-May-26 |
| Buy* | 20 | $35.77 | Automatic Execution |
14:21:56 - 21-May-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
14:21:56 - 21-May-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
14:21:56 - 21-May-26 |
| Buy* | 25 | $35.77 | Automatic Execution |
14:21:56 - 21-May-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
14:21:56 - 21-May-26 |
| Buy* | 1 | $35.77 | Automatic Execution |
14:21:56 - 21-May-26 |
| Sell* | 3 | $35.76 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 42 | $35.76 | Automatic Execution |
14:21:52 - 21-May-26 |
| Buy* | 10 | $35.76 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 74 | $35.76 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 2 | $35.76 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 1 | $35.76 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 5 | $35.76 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 2 | $35.76 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 1 | $35.76 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 5 | $35.76 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 6 | $35.75 | Automatic Execution |
14:21:50 - 21-May-26 |
| Buy* | 6 | $35.75 | Automatic Execution |
14:21:50 - 21-May-26 |
| Buy* | 100 | $35.75 | Automatic Execution |
14:21:50 - 21-May-26 |
| Buy* | 100 | $35.745 | Automatic Execution |
14:21:50 - 21-May-26 |
| Buy* | 2 | $35.74 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 12 | $35.74 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 7 | $35.74 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 2 | $35.74 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 13 | $35.74 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 20 | $35.73 | Automatic Execution |
14:21:26 - 21-May-26 |
| Buy* | 1 | $35.73 | Automatic Execution |
14:21:26 - 21-May-26 |
| Buy* | 22 | $35.73 | Automatic Execution |
14:21:26 - 21-May-26 |
| Buy* | 2 | $35.725 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 100 | $35.725 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 21 | $35.725 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 100 | $35.73 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 7 | $35.73 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 10 | $35.73 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 23 | $35.72 | Automatic Execution |
14:20:11 - 21-May-26 |
| Sell* | 1 | $35.72 | Automatic Execution |
14:20:08 - 21-May-26 |
| Sell* | 1 | $35.72 | Automatic Execution |
14:20:08 - 21-May-26 |
| Sell* | 1 | $35.72 | Automatic Execution |
14:20:08 - 21-May-26 |
| Sell* | 40 | $35.72 | Automatic Execution |
14:20:08 - 21-May-26 |
| Sell* | 1 | $35.72 | Automatic Execution |
14:20:08 - 21-May-26 |
| Sell* | 100 | $35.72 | Automatic Execution |
14:20:08 - 21-May-26 |
| Sell* | 16 | $35.72 | Automatic Execution |
14:20:08 - 21-May-26 |
| Sell* | 3 | $35.72 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 4 | $35.72 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 6 | $35.72 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 20 | $35.72 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 1 | $35.72 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 5 | $35.73 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 1 | $35.73 | Automatic Execution |
14:20:05 - 21-May-26 |
| Unknown* | 1 | $35.735 | Automatic Execution |
14:20:02 - 21-May-26 |
| Unknown* | 5 | $35.735 | Automatic Execution |
14:19:44 - 21-May-26 |
| Unknown* | 7 | $35.735 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
14:19:21 - 21-May-26 |
| Buy* | 35 | $35.73 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 22 | $35.73 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 13 | $35.73 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 1 | $35.73 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 2 | $35.73 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 21 | $35.73 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
14:18:58 - 21-May-26 |
| Sell* | 1 | $35.73 | Automatic Execution |
14:18:35 - 21-May-26 |
| Sell* | 2 | $35.73 | Automatic Execution |
14:18:35 - 21-May-26 |
| Buy* | 26 | $35.73 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 80 | $35.73 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 12 | $35.73 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 4 | $35.73 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 42 | $35.73 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 1 | $35.73 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 100 | $35.73 | Automatic Execution |
14:18:04 - 21-May-26 |
| Unknown* | 39 | $35.735 | Automatic Execution |
14:17:58 - 21-May-26 |
| Unknown* | 10 | $35.735 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
14:17:35 - 21-May-26 |
| Buy* | 12 | $35.73 | Automatic Execution |
14:17:35 - 21-May-26 |
| Buy* | 3 | $35.73 | Automatic Execution |
14:17:35 - 21-May-26 |
| Buy* | 2 | $35.73 | Automatic Execution |
14:17:35 - 21-May-26 |
| Buy* | 3 | $35.73 | Automatic Execution |
14:17:35 - 21-May-26 |
| Buy* | 15 | $35.73 | Automatic Execution |
14:17:35 - 21-May-26 |
| Buy* | 28 | $35.73 | Automatic Execution |
14:17:35 - 21-May-26 |
| Buy* | 12 | $35.73 | Automatic Execution |
14:17:35 - 21-May-26 |
| Buy* | 1 | $35.73 | Automatic Execution |
14:17:35 - 21-May-26 |
| Buy* | 1 | $35.73 | Automatic Execution |
14:17:35 - 21-May-26 |
| Buy* | 4 | $35.725 | Automatic Execution |
14:17:32 - 21-May-26 |
| Buy* | 1 | $35.725 | Automatic Execution |
14:17:08 - 21-May-26 |
| Buy* | 10 | $35.725 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 1 | $35.72 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 4 | $35.72 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 10 | $35.725 | Automatic Execution |
14:16:47 - 21-May-26 |
| Sell* | 1 | $35.72 | Automatic Execution |
14:16:36 - 21-May-26 |
| Buy* | 90 | $35.725 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 12 | $35.705 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 27 | $35.72 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 100 | $35.72 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 8 | $35.72 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 13 | $35.72 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 25 | $35.72 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
13:51:41 - 21-May-26 |
| Unknown* | 300 | $35.715 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 29 | $35.72 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 27 | $35.72 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 50 | $35.72 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 16 | $35.71 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 70 | $35.71 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 16 | $35.71 | Automatic Execution |
13:51:25 - 21-May-26 |
| Unknown* | 3 | $35.70 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 40 | $35.70 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 10 | $35.70 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 24 | $35.70 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 19 | $35.73 | Automatic Execution |
13:50:50 - 21-May-26 |
| Unknown* | 100 | $35.735 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 12 | $35.72 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 100 | $35.72 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 24 | $35.72 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 22 | $35.72 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 16 | $35.72 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 63 | $35.72 | Automatic Execution |
13:49:32 - 21-May-26 |
| Unknown* | 4 | $35.715 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 2 | $35.72 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 3 | $35.71 | Automatic Execution |
13:49:16 - 21-May-26 |
| Unknown* | 21 | $35.715 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 32 | $35.72 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 104 | $35.72 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 11 | $35.72 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 72 | $35.72 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 328 | $35.72 | Automatic Execution |
13:49:16 - 21-May-26 |
| Unknown* | 500 | $35.715 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 200 | $35.72 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 10 | $35.72 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 216 | $35.72 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 4 | $35.72 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 1 | $35.725 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 12 | $35.73 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 1 | $35.73 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 73 | $35.72 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 80 | $35.72 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 10 | $35.72 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 20 | $35.72 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 1 | $35.72 | Automatic Execution |
13:47:55 - 21-May-26 |
| Unknown* | 78 | $35.715 | Automatic Execution |
13:47:55 - 21-May-26 |
| Unknown* | 22 | $35.715 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 1 | $35.715 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 100 | $35.715 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 300 | $35.705 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 19 | $35.71 | Automatic Execution |
13:47:30 - 21-May-26 |
| Unknown* | 500 | $35.705 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 14 | $35.71 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 98 | $35.71 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 20 | $35.70 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 80 | $35.70 | Automatic Execution |
13:46:03 - 21-May-26 |
| Unknown* | 200 | $35.695 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 33 | $35.69 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 100 | $35.69 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 25 | $35.69 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 100 | $35.69 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 25 | $35.70 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 12 | $35.71 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 2 | $35.71 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 200 | $35.70 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
13:45:55 - 21-May-26 |
| Unknown* | 126 | $35.71 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 6 | $35.71 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 100 | $35.72 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 2 | $35.72 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 22 | $35.72 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 1 | $35.73 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 4 | $35.73 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 40 | $35.73 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 40 | $35.73 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 65 | $35.73 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 180 | $35.73 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 40 | $35.73 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 69 | $35.73 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 100 | $35.725 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 200 | $35.725 | Automatic Execution |
13:45:23 - 21-May-26 |
| Unknown* | 83 | $35.72 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 3 | $35.73 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 36 | $35.725 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 6 | $35.72 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 100 | $35.73 | Automatic Execution |
13:45:23 - 21-May-26 |
| Unknown* | 1 | $35.695 | Automatic Execution |
13:22:13 - 21-May-26 |
| Unknown* | 500 | $35.70 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 100 | $35.70 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 10 | $35.70 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $35.70 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 13 | $35.70 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 180 | $35.70 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 13 | $35.70 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 30 | $35.705 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 48 | $35.70 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 12 | $35.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $35.70 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 11 | $35.69 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 82 | $35.69 | Automatic Execution |
13:18:53 - 21-May-26 |
| Unknown* | 15 | $35.68 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 10 | $35.68 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 10 | $35.68 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 118 | $35.68 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:18:42 - 21-May-26 |
| Sell* | 12 | $35.68 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 11 | $35.68 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 19 | $35.68 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 200 | $35.68 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 7 | $35.68 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 30 | $35.68 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 18 | $35.70 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 69 | $35.70 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
13:18:06 - 21-May-26 |
| Unknown* | 126 | $35.695 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 56 | $35.69 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 40 | $35.69 | Automatic Execution |
13:18:06 - 21-May-26 |
| Unknown* | 72 | $35.695 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 10 | $35.69 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 26 | $35.69 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 15 | $35.69 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 4 | $35.69 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 100 | $35.69 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 25 | $35.71 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 18 | $35.71 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 16 | $35.71 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 29 | $35.71 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6 | $35.71 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 17 | $35.70 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 18 | $35.70 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 11 | $35.69 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 100 | $35.69 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 27 | $35.69 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $35.69 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $35.69 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 200 | $35.70 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 12 | $35.70 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 31 | $35.70 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 5 | $35.70 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 11 | $35.70 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 13 | $35.70 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 19 | $35.70 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 99 | $35.70 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $35.70 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 90 | $35.70 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $35.70 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 20 | $35.70 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 12 | $35.70 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 100 | $35.665 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 11 | $35.66 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 74 | $35.66 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 5 | $35.66 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 5 | $35.66 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 10 | $35.66 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 16 | $35.66 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 1 | $35.66 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 3 | $35.66 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 1 | $35.66 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 6 | $35.66 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 6 | $35.66 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 19 | $35.66 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 1 | $35.66 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 3 | $35.65 | Automatic Execution |
12:58:51 - 21-May-26 |
| Sell* | 5 | $35.65 | Automatic Execution |
12:58:51 - 21-May-26 |
| Unknown* | 100 | $35.655 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 1 | $35.66 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 127 | $35.65 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 10 | $35.65 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 13 | $35.65 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $35.65 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 127 | $35.65 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 3 | $35.65 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 70 | $35.645 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 69 | $35.645 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 100 | $35.645 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 100 | $35.645 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 45 | $35.65 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 7 | $35.65 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 1 | $35.65 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 1 | $35.65 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 1 | $35.66 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 25 | $35.66 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 1 | $35.66 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 12 | $35.66 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
12:55:25 - 21-May-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
12:55:25 - 21-May-26 |
| Unknown* | 10 | $35.68 | Automatic Execution |
12:55:12 - 21-May-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
12:55:12 - 21-May-26 |
| Sell* | 170 | $35.68 | Automatic Execution |
12:55:12 - 21-May-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
12:55:12 - 21-May-26 |
| Sell* | 12 | $35.68 | Automatic Execution |
12:55:12 - 21-May-26 |
| Sell* | 2 | $35.68 | Automatic Execution |
12:54:57 - 21-May-26 |
| Unknown* | 5 | $35.685 | Automatic Execution |
12:54:51 - 21-May-26 |
| Sell* | 2 | $35.68 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 2 | $35.68 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 1 | $35.68 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 1 | $35.68 | Automatic Execution |
12:54:46 - 21-May-26 |
| Unknown* | 100 | $35.685 | Automatic Execution |
12:54:18 - 21-May-26 |
| Unknown* | 100 | $35.685 | Automatic Execution |
12:54:17 - 21-May-26 |
| Unknown* | 100 | $35.685 | Automatic Execution |
12:53:38 - 21-May-26 |
| Unknown* | 100 | $35.685 | Automatic Execution |
12:53:38 - 21-May-26 |
| Unknown* | 100 | $35.685 | Automatic Execution |
12:53:38 - 21-May-26 |
| Unknown* | 5 | $35.685 | Automatic Execution |
12:53:15 - 21-May-26 |
| Unknown* | 100 | $35.685 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 17 | $35.69 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 36 | $35.69 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 15 | $35.69 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 9 | $35.69 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 6 | $35.68 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 58 | $35.68 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 26 | $35.68 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 3 | $35.68 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 1 | $35.68 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 10 | $35.68 | Automatic Execution |
12:51:59 - 21-May-26 |
| Unknown* | 100 | $35.675 | Automatic Execution |
12:51:21 - 21-May-26 |
| Unknown* | 100 | $35.675 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 3 | $35.67 | Automatic Execution |
12:49:58 - 21-May-26 |
| Unknown* | 1 | $35.67 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 13 | $35.67 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 7 | $35.67 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 200 | $35.675 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 7 | $35.68 | Automatic Execution |
12:46:32 - 21-May-26 |
| Unknown* | 99 | $35.685 | Automatic Execution |
12:46:32 - 21-May-26 |
| Unknown* | 100 | $35.685 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 1 | $35.68 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 90 | $35.68 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 81 | $35.68 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
12:46:32 - 21-May-26 |
| Unknown* | 119 | $35.685 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 30 | $35.68 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 1 | $35.69 | Automatic Execution |
12:46:22 - 21-May-26 |
| Unknown* | 12 | $35.69 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 1 | $35.69 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 11 | $35.69 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 1 | $35.69 | Automatic Execution |
12:46:22 - 21-May-26 |
| Unknown* | 90 | $35.665 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
12:25:31 - 21-May-26 |
| Buy* | 3 | $35.67 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 3 | $35.66 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 3 | $35.66 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 1 | $35.66 | Automatic Execution |
12:24:44 - 21-May-26 |
| Unknown* | 10 | $35.655 | Automatic Execution |
12:24:42 - 21-May-26 |
| Unknown* | 100 | $35.655 | Automatic Execution |
12:24:42 - 21-May-26 |
| Sell* | 10 | $35.655 | Automatic Execution |
12:24:21 - 21-May-26 |
| Sell* | 20 | $35.655 | Automatic Execution |
12:24:21 - 21-May-26 |
| Sell* | 100 | $35.655 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 9 | $35.66 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 5 | $35.66 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 86 | $35.66 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 14 | $35.66 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 14 | $35.66 | Automatic Execution |
12:23:52 - 21-May-26 |
| Unknown* | 100 | $35.655 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 2 | $35.66 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 1 | $35.66 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 30 | $35.66 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 38 | $35.66 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 11 | $35.66 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 47 | $35.66 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 66 | $35.67 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 41 | $35.67 | Automatic Execution |
12:23:52 - 21-May-26 |
| Unknown* | 34 | $35.665 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 40 | $35.66 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 40 | $35.66 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 120 | $35.66 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 11 | $35.67 | Automatic Execution |
12:23:52 - 21-May-26 |
| Unknown* | 100 | $35.665 | Automatic Execution |
12:23:52 - 21-May-26 |
| Unknown* | 34 | $35.665 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 21 | $35.66 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 41 | $35.67 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 49 | $35.67 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 34 | $35.665 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 41 | $35.67 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 1 | $35.66 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 2 | $35.66 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 90 | $35.66 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 7 | $35.66 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 2 | $35.66 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 1 | $35.66 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 1 | $35.66 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 7 | $35.66 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 1 | $35.65 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 6 | $35.65 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 11 | $35.65 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 1 | $35.655 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 10 | $35.655 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 3 | $35.655 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 3 | $35.655 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 2 | $35.66 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 94 | $35.66 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 6 | $35.655 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 10 | $35.66 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 25 | $35.66 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 5 | $35.66 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 2 | $35.66 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 5 | $35.655 | Automatic Execution |
12:21:49 - 21-May-26 |
| Sell* | 95 | $35.655 | Automatic Execution |
12:21:49 - 21-May-26 |
| Sell* | 10 | $35.655 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 10 | $35.655 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 10 | $35.655 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 10 | $35.655 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 10 | $35.655 | Automatic Execution |
12:21:23 - 21-May-26 |
| Sell* | 10 | $35.655 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 3 | $35.65 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 10 | $35.65 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 3 | $35.65 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 10 | $35.645 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 10 | $35.645 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 29 | $35.645 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
12:20:20 - 21-May-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
12:20:20 - 21-May-26 |
| Sell* | 7 | $35.65 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 2 | $35.65 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 83 | $35.65 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 3 | $35.64 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 3 | $35.64 | Automatic Execution |
12:19:49 - 21-May-26 |
| Buy* | 10 | $35.645 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 23 | $35.645 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 10 | $35.645 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 10 | $35.645 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 10 | $35.645 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
12:19:04 - 21-May-26 |
| Unknown* | 100 | $35.65 | Automatic Execution |
12:19:01 - 21-May-26 |
| Unknown* | 31 | $35.65 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 30 | $35.66 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 294 | $35.66 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 1 | $35.66 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 14 | $35.66 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
12:18:37 - 21-May-26 |
| Unknown* | 5 | $35.655 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 15 | $35.66 | Automatic Execution |
12:18:37 - 21-May-26 |
| Unknown* | 5 | $35.655 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 300 | $35.66 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 4 | $35.66 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 3 | $35.66 | Automatic Execution |
12:18:37 - 21-May-26 |
| Unknown* | 10 | $35.665 | Automatic Execution |
12:18:30 - 21-May-26 |
| Unknown* | 10 | $35.665 | Automatic Execution |
12:18:26 - 21-May-26 |
| Unknown* | 10 | $35.665 | Automatic Execution |
12:18:22 - 21-May-26 |
| Unknown* | 10 | $35.665 | Automatic Execution |
12:18:22 - 21-May-26 |
| Unknown* | 10 | $35.665 | Automatic Execution |
12:18:22 - 21-May-26 |
| Unknown* | 40 | $35.665 | Automatic Execution |
12:18:22 - 21-May-26 |
| Unknown* | 100 | $35.665 | Automatic Execution |
12:18:22 - 21-May-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 40 | $35.67 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 90 | $35.67 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 34 | $35.67 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 100 | $35.675 | Automatic Execution |
12:17:26 - 21-May-26 |
| Unknown* | 16 | $35.67 | Automatic Execution |
12:17:26 - 21-May-26 |
| Unknown* | 22 | $35.67 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 5 | $35.68 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 10 | $35.68 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 200 | $35.675 | Automatic Execution |
12:17:26 - 21-May-26 |
| Unknown* | 8 | $35.67 | Automatic Execution |
12:17:26 - 21-May-26 |
| Unknown* | 15 | $35.67 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 2 | $35.67 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 200 | $35.67 | Automatic Execution |
12:17:26 - 21-May-26 |
| Unknown* | 10 | $35.675 | Automatic Execution |
12:16:55 - 21-May-26 |
| Unknown* | 43 | $35.675 | Automatic Execution |
12:16:55 - 21-May-26 |
| Unknown* | 97 | $35.675 | Automatic Execution |
12:16:55 - 21-May-26 |
| Unknown* | 3 | $35.675 | Automatic Execution |
12:16:55 - 21-May-26 |
| Unknown* | 100 | $35.675 | Automatic Execution |
12:16:55 - 21-May-26 |
| Unknown* | 100 | $35.675 | Automatic Execution |
12:16:55 - 21-May-26 |
| Unknown* | 100 | $35.675 | Automatic Execution |
12:16:55 - 21-May-26 |
| Unknown* | 100 | $35.675 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 10 | $35.675 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 49 | $35.665 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 62 | $35.665 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 59 | $35.665 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 52 | $35.66 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 40 | $35.67 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 29 | $35.67 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 4 | $35.67 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 8 | $35.67 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 11 | $35.66 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 96 | $35.66 | Automatic Execution |
12:16:44 - 21-May-26 |
| Unknown* | 100 | $35.68 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 8 | $35.68 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 4 | $35.68 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 3 | $35.68 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 1 | $35.68 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 2 | $35.68 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 9 | $35.68 | Automatic Execution |
11:57:10 - 21-May-26 |
| Unknown* | 1 | $35.685 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 4 | $35.68 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 37 | $35.68 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 3 | $35.68 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 20 | $35.68 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 2 | $35.68 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 36 | $35.68 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 6 | $35.68 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 100 | $35.69 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 100 | $35.69 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 1 | $35.69 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 100 | $35.695 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 150 | $35.695 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 60 | $35.695 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 90 | $35.695 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 150 | $35.695 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 150 | $35.695 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 100 | $35.705 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
11:56:52 - 21-May-26 |
| Unknown* | 150 | $35.705 | Automatic Execution |
11:56:27 - 21-May-26 |
| Unknown* | 150 | $35.705 | Automatic Execution |
11:56:27 - 21-May-26 |
| Unknown* | 150 | $35.705 | Automatic Execution |
11:56:27 - 21-May-26 |
| Unknown* | 150 | $35.705 | Automatic Execution |
11:56:27 - 21-May-26 |
| Unknown* | 150 | $35.705 | Automatic Execution |
11:56:27 - 21-May-26 |
| Unknown* | 150 | $35.705 | Automatic Execution |
11:56:27 - 21-May-26 |
| Unknown* | 150 | $35.705 | Automatic Execution |
11:56:27 - 21-May-26 |
| Unknown* | 150 | $35.705 | Automatic Execution |
11:56:27 - 21-May-26 |
| Unknown* | 200 | $35.70 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 448 | $35.70 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 195 | $35.70 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 151 | $35.70 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 190 | $35.70 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 2 | $35.70 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 3 | $35.70 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 10 | $35.70 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 10 | $35.70 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 8 | $35.70 | Automatic Execution |
11:56:07 - 21-May-26 |
| Unknown* | 1 | $35.705 | Automatic Execution |
11:55:31 - 21-May-26 |
| Unknown* | 100 | $35.705 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 6 | $35.71 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 4 | $35.71 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 8 | $35.71 | Automatic Execution |
11:55:27 - 21-May-26 |
| Unknown* | 100 | $35.70 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 15 | $35.70 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 17 | $35.70 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
11:55:17 - 21-May-26 |
| Unknown* | 6 | $35.70 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 17 | $35.70 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 33 | $35.70 | Automatic Execution |
11:55:09 - 21-May-26 |
| Unknown* | 90 | $35.705 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 100 | $35.705 | Automatic Execution |
11:54:50 - 21-May-26 |
| Unknown* | 100 | $35.705 | Automatic Execution |
11:54:36 - 21-May-26 |
| Unknown* | 3 | $35.705 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 6 | $35.71 | Automatic Execution |
11:52:58 - 21-May-26 |
| Unknown* | 41 | $35.72 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 5 | $35.72 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 139 | $35.72 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 4 | $35.725 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 4 | $35.725 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 3 | $35.72 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 6 | $35.72 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 20 | $35.72 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 1 | $35.72 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 10 | $35.72 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 2 | $35.72 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 10 | $35.72 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 100 | $35.725 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 24 | $35.72 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 80 | $35.73 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 170 | $35.73 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 4 | $35.72 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 1 | $35.72 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 13 | $35.72 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 10 | $35.72 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 100 | $35.72 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 89 | $35.73 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 1 | $35.73 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 7 | $35.73 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 2 | $35.73 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 1 | $35.73 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 5 | $35.73 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 5 | $35.735 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 6 | $35.735 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 2 | $35.74 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 2 | $35.74 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 2 | $35.74 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 20 | $35.66 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 200 | $35.66 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 200 | $35.66 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 518 | $35.66 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 286 | $35.66 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 200 | $35.66 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 200 | $35.66 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 17 | $35.66 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 468 | $35.66 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 491 | $35.66 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 197 | $35.66 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 268 | $35.66 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
11:22:30 - 21-May-26 |
| Unknown* | 200 | $35.655 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
11:22:27 - 21-May-26 |
| Unknown* | 100 | $35.66 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
11:22:27 - 21-May-26 |
| Unknown* | 89 | $35.66 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 111 | $35.665 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 51 | $35.67 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 200 | $35.665 | Automatic Execution |
11:22:27 - 21-May-26 |
| Unknown* | 29 | $35.66 | Automatic Execution |
11:22:27 - 21-May-26 |
| Unknown* | 4 | $35.66 | Automatic Execution |
11:22:27 - 21-May-26 |
| Unknown* | 100 | $35.66 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 51 | $35.67 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 110 | $35.67 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 4 | $35.67 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 100 | $35.665 | Automatic Execution |
11:22:27 - 21-May-26 |
| Unknown* | 6 | $35.66 | Automatic Execution |
11:22:27 - 21-May-26 |
| Unknown* | 159 | $35.66 | Automatic Execution |
11:22:27 - 21-May-26 |
| Unknown* | 1 | $35.66 | Automatic Execution |
11:22:27 - 21-May-26 |
| Unknown* | 100 | $35.66 | Automatic Execution |
11:22:27 - 21-May-26 |
| Unknown* | 100 | $35.66 | Automatic Execution |
11:22:27 - 21-May-26 |
| Unknown* | 8 | $35.66 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 51 | $35.665 | Automatic Execution |
11:22:27 - 21-May-26 |
| Unknown* | 100 | $35.66 | Automatic Execution |
11:22:27 - 21-May-26 |
| Unknown* | 100 | $35.66 | Automatic Execution |
11:22:27 - 21-May-26 |
| Unknown* | 159 | $35.66 | Automatic Execution |
11:22:27 - 21-May-26 |
| Unknown* | 100 | $35.66 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 236 | $35.66 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 264 | $35.66 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 3 | $35.66 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 36 | $35.66 | Automatic Execution |
11:22:27 - 21-May-26 |
| Unknown* | 100 | $35.665 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 10 | $35.66 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 90 | $35.655 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 56 | $35.66 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 49 | $35.66 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 29 | $35.66 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 57 | $35.66 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 49 | $35.66 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 100 | $35.655 | Automatic Execution |
11:21:05 - 21-May-26 |
| Unknown* | 100 | $35.65 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 56 | $35.66 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 36 | $35.66 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 49 | $35.66 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 10 | $35.66 | Automatic Execution |
11:21:05 - 21-May-26 |
| Unknown* | 100 | $35.65 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 49 | $35.66 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 39 | $35.66 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
11:21:05 - 21-May-26 |
| Unknown* | 99 | $35.655 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 47 | $35.65 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
11:20:42 - 21-May-26 |
| Unknown* | 130 | $35.65 | Automatic Execution |
11:20:42 - 21-May-26 |
| Unknown* | 100 | $35.65 | Automatic Execution |
11:20:42 - 21-May-26 |
| Unknown* | 100 | $35.65 | Automatic Execution |
11:20:42 - 21-May-26 |
| Unknown* | 101 | $35.65 | Automatic Execution |
11:20:42 - 21-May-26 |
| Unknown* | 193 | $35.65 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 169 | $35.65 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 92 | $35.65 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 1 | $35.65 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
11:20:32 - 21-May-26 |
| Unknown* | 150 | $35.65 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 100 | $35.65 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 200 | $35.65 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 150 | $35.65 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 3 | $35.65 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 169 | $35.65 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 10 | $35.63 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 28 | $35.63 | Automatic Execution |
11:20:16 - 21-May-26 |
| Unknown* | 23 | $35.63 | Automatic Execution |
11:20:16 - 21-May-26 |
| Unknown* | 26 | $35.63 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 1 | $35.63 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 23 | $35.63 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 18 | $35.63 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 8 | $35.63 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 25 | $35.63 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 30 | $35.63 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 8 | $35.63 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 10 | $35.64 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 5 | $35.64 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 10 | $35.64 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 10 | $35.64 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 1 | $35.64 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 40 | $35.65 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 91 | $35.65 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 9 | $35.65 | Automatic Execution |
11:17:45 - 21-May-26 |
| Unknown* | 100 | $35.65 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 51 | $35.645 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 51 | $35.65 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 30 | $35.645 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 200 | $35.645 | Automatic Execution |
11:17:38 - 21-May-26 |
| Unknown* | 100 | $35.64 | Automatic Execution |
11:17:38 - 21-May-26 |
| Unknown* | 23 | $35.64 | Automatic Execution |
11:17:38 - 21-May-26 |
| Unknown* | 23 | $35.64 | Automatic Execution |
11:17:38 - 21-May-26 |
| Unknown* | 100 | $35.64 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 2 | $35.65 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 13 | $35.65 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 25 | $35.64 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 24 | $35.64 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 2 | $35.64 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
11:17:38 - 21-May-26 |
| Unknown* | 100 | $35.64 | Automatic Execution |
11:17:38 - 21-May-26 |
| Unknown* | 23 | $35.64 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 100 | $35.635 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 9 | $35.63 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 9 | $35.63 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 13 | $35.63 | Automatic Execution |
11:16:51 - 21-May-26 |
| Unknown* | 100 | $35.625 | Automatic Execution |
11:16:39 - 21-May-26 |
| Unknown* | 100 | $35.625 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 10 | $35.62 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 1 | $35.62 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 5 | $35.60 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 5 | $35.60 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 7 | $35.61 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $35.62 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 6 | $35.61 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 90 | $35.59 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 2 | $35.61 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 13 | $35.60 | Automatic Execution |
10:20:29 - 21-May-26 |
| Unknown* | 110 | $35.59 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 1 | $35.60 | Automatic Execution |
10:20:29 - 21-May-26 |
| Unknown* | 100 | $35.59 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 1 | $35.60 | Automatic Execution |
10:20:29 - 21-May-26 |
| Unknown* | 100 | $35.59 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 9 | $35.59 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 2 | $35.57 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 10 | $35.58 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 29 | $35.56 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 1 | $35.56 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 2 | $35.57 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $35.555 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
10:19:13 - 21-May-26 |
| Unknown* | 1 | $35.58 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 2 | $35.55 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 2 | $35.55 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 29 | $35.58 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 21 | $35.58 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $35.55 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 10 | $35.58 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 19 | $35.55 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 10 | $35.58 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 100 | $35.545 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 177 | $35.555 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 90 | $35.57 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 90 | $35.55 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 10 | $35.57 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 13 | $35.56 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 36 | $35.57 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 100 | $35.565 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 10 | $35.57 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 20 | $35.56 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 12 | $35.57 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 29 | $35.56 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 95 | $35.565 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $35.565 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 1 | $35.56 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 100 | $35.565 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 15 | $35.56 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 100 | $35.565 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 100 | $35.555 | Automatic Execution |
10:17:19 - 21-May-26 |
| Unknown* | 100 | $35.565 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 90 | $35.555 | Automatic Execution |
10:17:15 - 21-May-26 |
| Unknown* | 100 | $35.565 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 100 | $35.565 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 2 | $35.56 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 100 | $35.565 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 63 | $35.57 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 3 | $35.57 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 37 | $35.57 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 3 | $35.57 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 100 | $35.575 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 400 | $35.57 | Automatic Execution |
10:47:59 - 21-May-26 |
| Unknown* | 100 | $35.565 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 34 | $35.57 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 86 | $35.57 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 7 | $35.56 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 176 | $35.57 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 2 | $35.57 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 20 | $35.57 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 90 | $35.56 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 80 | $35.56 | Automatic Execution |
10:46:24 - 21-May-26 |
| Unknown* | 48 | $35.555 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $35.55 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 175 | $35.55 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 10 | $35.55 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 2 | $35.55 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 23 | $35.56 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 18 | $35.55 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 16 | $35.56 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 10 | $35.55 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 15 | $35.56 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 5 | $35.57 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 10 | $35.555 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 9 | $35.45 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 49 | $35.45 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 100 | $35.45 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 32 | $35.44 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 100 | $35.44 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 100 | $35.44 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 9 | $35.44 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 9 | $35.44 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 51 | $35.45 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 9 | $35.45 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 100 | $35.445 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 50 | $35.44 | Automatic Execution |
09:51:46 - 21-May-26 |
| Unknown* | 50 | $35.445 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 40 | $35.44 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 100 | $35.44 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 60 | $35.445 | Automatic Execution |
09:51:46 - 21-May-26 |
| Unknown* | 100 | $35.45 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 100 | $35.455 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 50 | $35.45 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 10 | $35.45 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 50 | $35.455 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 4 | $35.46 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $35.43 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $35.43 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $35.43 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $35.42 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 500 | $35.43 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 100 | $35.43 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 1 | $35.43 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 3 | $35.43 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 10 | $35.45 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 63 | $35.46 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 41 | $35.46 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 5 | $35.45 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $35.45 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 33 | $35.45 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $35.45 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 1 | $35.45 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 100 | $35.46 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 33 | $35.43 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 8 | $35.45 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 100 | $35.45 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 50 | $35.44 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $35.44 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 1 | $35.45 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 5 | $35.44 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 86 | $35.44 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 100 | $35.45 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 100 | $35.45 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 10 | $35.44 | Automatic Execution |
09:46:42 - 21-May-26 |
| Unknown* | 10 | $35.44 | Automatic Execution |
09:46:42 - 21-May-26 |
| Unknown* | 3 | $35.44 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 100 | $35.44 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 100 | $35.44 | Automatic Execution |
09:46:42 - 21-May-26 |
| Unknown* | 40 | $35.435 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 5 | $35.44 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 5 | $35.44 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 6 | $35.44 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 5 | $35.44 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 40 | $35.43 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 60 | $35.43 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 34 | $35.43 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 60 | $35.43 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 6 | $35.43 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 50 | $35.41 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 4 | $35.41 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 50 | $35.415 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $35.41 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $35.42 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $35.42 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $35.42 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $35.42 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $35.42 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 1 | $35.43 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 1 | $35.45 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 10 | $35.45 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $35.485 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 99 | $35.47 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $35.47 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 8 | $35.47 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 5 | $35.49 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 5 | $35.49 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 10 | $35.37 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $35.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
09:30:01 - 21-May-26 |