Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ppl Corp (PPL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $32.13 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 100 $32.13 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 100 $32.12 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 1 $32.13 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 2 $32.13 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 1 $32.13 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 1 $32.13 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 1 $32.13 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 1 $32.13 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 1 $32.13 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 100 $32.13 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 200 $32.13 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 1 $32.13 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 100 $32.13 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 437 $32.13 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 100 $32.13 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 100 $32.13 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 100 $32.13 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 10 $32.13 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 100 $32.13 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 100 $32.13 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 1 $32.13 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 1 $32.13 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 100 $32.13 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 1 $32.13 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 100 $32.13 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 100 $32.13 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 1 $32.13 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 1 $32.13 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 3 $32.13 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 2 $32.13 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 2 $32.13 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 4 $32.13 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 1 $32.13 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 1 $32.13 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 2 $32.13 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 100 $32.12 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 100 $32.12 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 100 $32.12 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 2 $32.12 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 1 $32.12 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 1 $32.12 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 200 $32.12 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 100 $32.12 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 100 $32.12 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 100 $32.12 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 10 $32.12 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 200 $32.13 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 311 $32.12 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 4 $32.12 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 1 $32.13 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 20 $32.13 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 79 $32.13 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 300 $32.13 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 10 $32.13 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 10 $32.13 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 10 $32.13 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 37 $32.13 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 20 $32.13 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 83 $32.14 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 2 $32.13 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 200 $32.13 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $32.13 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $32.13 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $32.13 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 1 $32.13 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 1 $32.13 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 2 $32.13 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 4 $32.13 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 4 $32.13 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 4 $32.13 Automatic Execution
 15:51:46 - 28-Sep-26
Unknown* 20 $32.125 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 190 $32.13 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 10 $32.13 Automatic Execution
 15:51:32 - 28-Sep-26
Unknown* 9 $32.125 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 16 $32.125 Automatic Execution
 15:51:27 - 28-Sep-26
Unknown* 475 $32.125 Automatic Execution
 15:51:20 - 28-Sep-26
Unknown* 537 $32.125 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 172 $32.12 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $32.12 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 4 $32.12 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 1 $32.12 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 1 $32.12 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 1 $32.12 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 15 $32.115 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 21 $32.115 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 21 $32.115 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 22 $32.115 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 21 $32.115 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 21 $32.115 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 22 $32.115 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 21 $32.115 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 22 $32.115 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 21 $32.115 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 21 $32.115 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 18 $32.11 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 100 $32.11 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 1 $32.11 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 10 $32.11 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 100 $32.11 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 100 $32.11 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 36 $32.11 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 200 $32.11 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 50 $32.11 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 100 $32.11 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 100 $32.11 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 100 $32.11 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 15 $32.11 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 96 $32.11 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 100 $32.11 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $32.11 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 311 $32.10 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $32.105 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $32.105 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $32.105 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $32.105 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 307 $32.105 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 4 $32.11 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 15 $32.10 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $32.10 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $32.10 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $32.10 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $32.10 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $32.10 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 64 $32.10 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 4 $32.10 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 31 $32.10 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 5 $32.10 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 410 $32.095 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 223 $32.095 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $32.09 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 15 $32.09 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 146 $32.09 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 50 $32.09 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 200 $32.09 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $32.095 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 135 $32.09 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 36 $32.09 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 25 $32.09 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 148 $32.09 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 25 $32.09 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $32.09 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 130 $32.095 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 134 $32.09 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 147 $32.09 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $32.10 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 200 $32.10 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $32.10 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $32.10 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 50 $32.10 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 5 $32.10 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $32.10 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $32.10 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $32.10 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $32.10 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $32.10 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 200 $32.10 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 3 $32.10 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 1 $32.10 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 37 $32.095 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 25 $32.09 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 83 $32.09 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 800 $32.09 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $32.09 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $32.09 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $32.09 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 4 $32.09 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 4 $32.09 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 4 $32.08 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 1 $32.09 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 20 $32.09 Automatic Execution
 15:50:20 - 28-Sep-26
Unknown* 400 $32.085 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 31 $32.08 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 72 $32.08 Automatic Execution
 15:50:14 - 28-Sep-26
Unknown* 172 $32.085 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 100 $32.08 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 13 $32.08 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 100 $32.08 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 26 $32.08 Automatic Execution
 15:50:14 - 28-Sep-26
Unknown* 298 $32.085 Automatic Execution
 15:50:14 - 28-Sep-26
Unknown* 128 $32.085 Automatic Execution
 15:50:14 - 28-Sep-26
Unknown* 393 $32.085 Automatic Execution
 15:50:14 - 28-Sep-26
Unknown* 100 $32.085 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 100 $32.08 Automatic Execution
 15:50:14 - 28-Sep-26
Unknown* 102 $32.085 Automatic Execution
 15:50:14 - 28-Sep-26
Unknown* 400 $32.085 Automatic Execution
 15:50:13 - 28-Sep-26
Unknown* 222 $32.085 Automatic Execution
 15:50:13 - 28-Sep-26
Unknown* 400 $32.085 Automatic Execution
 15:50:13 - 28-Sep-26
Unknown* 222 $32.085 Automatic Execution
 15:50:13 - 28-Sep-26
Unknown* 400 $32.085 Automatic Execution
 15:50:13 - 28-Sep-26
Unknown* 400 $32.085 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 78 $32.08 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 4 $32.08 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 100 $32.09 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $32.08 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 25 $32.08 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 17 $32.09 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 98 $32.09 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 6 $32.09 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 22 $32.09 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $32.09 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 394 $32.095 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 75 $32.10 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 394 $32.105 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 13 $32.10 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 96 $32.10 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 4 $32.10 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 400 $32.095 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 222 $32.095 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 400 $32.095 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 134 $32.105 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 4 $32.10 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 9 $32.10 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 36 $32.10 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $32.10 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 27 $32.10 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 299 $32.10 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 1 $32.10 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $32.10 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 100 $32.10 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 24 $32.10 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 200 $32.10 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 100 $32.10 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 100 $32.10 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 400 $32.105 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 200 $32.10 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 100 $32.105 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 56 $32.105 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 100 $32.105 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 101 $32.105 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 608 $32.105 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 75 $32.11 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 100 $32.11 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 7 $32.11 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 35 $32.11 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 24 $32.11 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 100 $32.11 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 100 $32.11 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 1 $32.11 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 10 $32.11 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 2 $32.11 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 68 $32.11 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 275 $32.11 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 300 $32.11 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 17 $32.11 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 1 $32.11 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 98 $32.11 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 97 $32.11 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 5 $32.11 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 100 $32.115 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 200 $32.12 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 10 $32.12 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 2 $32.12 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 100 $32.12 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 100 $32.12 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 165 $32.13 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 100 $32.13 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 100 $32.13 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 100 $32.13 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 100 $32.13 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 100 $32.13 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 100 $32.13 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 1 $32.13 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 10 $32.13 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 3 $32.135 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 100 $32.135 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 200 $32.13 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $32.13 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $32.135 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 1 $32.14 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 80 $32.135 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 80 $32.135 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 1 $32.13 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 100 $32.13 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 125 $32.135 Automatic Execution
 15:47:05 - 28-Sep-26
Buy* 100 $32.14 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 100 $32.14 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 2 $32.14 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 4 $32.14 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 20 $32.14 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 20 $32.13 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 200 $32.13 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 2 $32.13 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 2 $32.13 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 10 $32.13 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 117 $32.13 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 32 $32.13 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 10 $32.13 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 200 $32.13 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 1 $32.13 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 100 $32.13 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 100 $32.12 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 18 $32.12 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 5 $32.12 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 31 $32.115 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 100 $32.12 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 452 $32.12 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $32.12 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $32.12 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $32.12 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 76 $32.03 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 100 $32.04 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 100 $32.04 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 389 $32.04 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 20 $32.04 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 8 $32.04 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 599 $32.04 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 1 $32.04 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 100 $32.04 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 71 $32.04 Automatic Execution
 15:25:56 - 28-Sep-26
Unknown* 100 $32.035 Automatic Execution
 15:25:50 - 28-Sep-26
Unknown* 1 $32.035 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 100 $32.04 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 100 $32.04 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 100 $32.04 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 4 $32.04 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 10 $32.04 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 127 $32.04 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 86 $32.04 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 100 $32.04 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 300 $32.04 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 240 $32.04 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 260 $32.04 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 240 $32.04 Automatic Execution
 15:25:25 - 28-Sep-26
Unknown* 1 $32.045 Automatic Execution
 15:25:21 - 28-Sep-26
Unknown* 300 $32.045 Automatic Execution
 15:24:43 - 28-Sep-26
Unknown* 300 $32.045 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 2 $32.04 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 100 $32.04 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 1 $32.04 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 99 $32.04 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 100 $32.04 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 6 $32.04 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 1 $32.04 Automatic Execution
 15:24:38 - 28-Sep-26
Unknown* 300 $32.035 Automatic Execution
 15:23:49 - 28-Sep-26
Unknown* 300 $32.035 Automatic Execution
 15:23:49 - 28-Sep-26
Unknown* 496 $32.035 Automatic Execution
 15:23:49 - 28-Sep-26
Unknown* 136 $32.035 Automatic Execution
 15:23:49 - 28-Sep-26
Unknown* 360 $32.035 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $32.03 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $32.03 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 10 $32.03 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 12 $32.03 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $32.03 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 2 $32.025 Automatic Execution
 15:23:43 - 28-Sep-26
Sell* 10 $32.025 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 130 $32.025 Automatic Execution
 15:23:16 - 28-Sep-26
Sell* 300 $32.025 Automatic Execution
 15:23:16 - 28-Sep-26
Sell* 1 $32.025 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 109 $32.02 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 100 $32.025 Automatic Execution
 15:22:58 - 28-Sep-26
Sell* 1 $32.02 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 1 $32.03 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 75 $32.025 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 150 $32.025 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 10 $32.02 Automatic Execution
 15:22:41 - 28-Sep-26
Buy* 3 $32.03 Automatic Execution
 15:22:33 - 28-Sep-26
Buy* 3 $32.03 Automatic Execution
 15:22:33 - 28-Sep-26
Buy* 3 $32.03 Automatic Execution
 15:22:33 - 28-Sep-26
Buy* 1 $32.03 Automatic Execution
 15:22:33 - 28-Sep-26
Buy* 3 $32.03 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 100 $32.025 Automatic Execution
 15:21:54 - 28-Sep-26
Sell* 80 $32.02 Automatic Execution
 15:21:54 - 28-Sep-26
Sell* 500 $32.02 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 16 $32.02 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 100 $32.02 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 12 $32.02 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 6 $32.02 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 20 $32.02 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 200 $32.02 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 3 $32.02 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 1 $32.02 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 1 $32.02 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 1 $32.02 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 10 $32.02 Automatic Execution
 15:21:54 - 28-Sep-26
Unknown* 1 $32.015 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 1 $32.02 Automatic Execution
 15:21:24 - 28-Sep-26
Buy* 10 $32.01 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 93 $32.01 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 10 $32.01 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 13 $32.01 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 116 $32.005 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 5 $32.01 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 3 $32.01 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 4 $32.01 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 1 $32.01 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 1 $32.01 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 5 $32.01 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 52 $32.01 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 48 $32.01 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 100 $32.01 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 21 $32.01 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 10 $32.01 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 100 $32.01 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 27 $32.01 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 300 $32.01 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 100 $32.01 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 21 $32.01 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 25 $32.01 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 15 $32.01 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 100 $32.01 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 10 $32.01 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 7 $32.01 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 31 $32.01 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 1 $32.01 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 2 $32.01 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 50 $32.01 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 50 $32.01 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 31 $32.01 Automatic Execution
 15:20:04 - 28-Sep-26
Sell* 71 $32.01 Automatic Execution
 15:19:52 - 28-Sep-26
Sell* 12 $32.01 Automatic Execution
 15:19:52 - 28-Sep-26
Sell* 17 $32.01 Automatic Execution
 15:19:52 - 28-Sep-26
Sell* 28 $32.01 Automatic Execution
 15:19:52 - 28-Sep-26
Sell* 16 $32.01 Automatic Execution
 15:19:52 - 28-Sep-26
Buy* 10 $32.02 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 3 $32.02 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 3 $32.02 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 300 $32.015 Automatic Execution
 15:19:32 - 28-Sep-26
Unknown* 25 $32.015 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 100 $32.02 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 17 $32.02 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 25 $32.02 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 58 $32.02 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 25 $32.02 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 541 $32.02 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 300 $32.025 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 5 $32.025 Automatic Execution
 15:19:16 - 28-Sep-26
Sell* 100 $32.03 Automatic Execution
 15:19:09 - 28-Sep-26
Sell* 100 $32.03 Automatic Execution
 15:19:09 - 28-Sep-26
Sell* 200 $32.03 Automatic Execution
 15:19:09 - 28-Sep-26
Sell* 15 $32.03 Automatic Execution
 15:19:09 - 28-Sep-26
Sell* 420 $32.03 Automatic Execution
 15:19:09 - 28-Sep-26
Buy* 17 $32.03 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 35 $32.03 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $32.03 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 24 $32.03 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $32.03 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 2 $32.03 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 1 $32.03 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 11 $32.03 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 2 $32.03 Automatic Execution
 15:18:31 - 28-Sep-26
Sell* 84 $32.025 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 1 $32.03 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 1 $32.03 Automatic Execution
 15:17:37 - 28-Sep-26
Sell* 1 $32.02 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 7 $32.02 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 37 $32.02 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 71 $32.02 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 15 $32.02 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 1 $32.02 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 3 $32.02 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 1 $32.02 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 1 $32.02 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 1 $32.02 Automatic Execution
 15:17:17 - 28-Sep-26
Sell* 10 $32.02 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 38 $32.02 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 62 $32.02 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 7 $32.02 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 60 $32.02 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 13 $32.02 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 14 $32.02 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 160 $32.025 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 10 $32.02 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 18 $32.02 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 1 $32.02 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 15 $32.02 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 14 $32.02 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 1 $32.02 Automatic Execution
 15:16:12 - 28-Sep-26
Buy* 100 $32.02 Automatic Execution
 15:16:10 - 28-Sep-26
Sell* 116 $32.02 Automatic Execution
 15:16:10 - 28-Sep-26
Sell* 70 $32.02 Automatic Execution
 15:16:10 - 28-Sep-26
Sell* 100 $32.02 Automatic Execution
 15:16:10 - 28-Sep-26
Sell* 100 $32.02 Automatic Execution
 15:16:10 - 28-Sep-26
Sell* 90 $32.02 Automatic Execution
 15:16:10 - 28-Sep-26
Sell* 285 $32.02 Automatic Execution
 15:16:10 - 28-Sep-26
Buy* 1 $32.03 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 3 $32.07 Automatic Execution
 14:57:18 - 28-Sep-26
Buy* 3 $32.07 Automatic Execution
 14:57:18 - 28-Sep-26
Buy* 3 $32.07 Automatic Execution
 14:57:18 - 28-Sep-26
Buy* 54 $32.07 Automatic Execution
 14:57:18 - 28-Sep-26
Buy* 14 $32.07 Automatic Execution
 14:57:18 - 28-Sep-26
Buy* 81 $32.07 Automatic Execution
 14:57:18 - 28-Sep-26
Buy* 19 $32.07 Automatic Execution
 14:57:18 - 28-Sep-26
Buy* 100 $32.07 Automatic Execution
 14:57:18 - 28-Sep-26
Buy* 10 $32.07 Automatic Execution
 14:57:18 - 28-Sep-26
Buy* 11 $32.07 Automatic Execution
 14:57:18 - 28-Sep-26
Buy* 4 $32.07 Automatic Execution
 14:57:18 - 28-Sep-26
Buy* 65 $32.07 Automatic Execution
 14:57:18 - 28-Sep-26
Buy* 35 $32.07 Automatic Execution
 14:57:18 - 28-Sep-26
Buy* 100 $32.07 Automatic Execution
 14:57:18 - 28-Sep-26
Sell* 70 $32.07 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 100 $32.07 Automatic Execution
 14:56:39 - 28-Sep-26
Buy* 32 $32.07 Automatic Execution
 14:56:38 - 28-Sep-26
Buy* 10 $32.07 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 14 $32.07 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 40 $32.07 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 32 $32.07 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 16 $32.07 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 170 $32.07 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 100 $32.07 Automatic Execution
 14:56:19 - 28-Sep-26
Sell* 100 $32.07 Automatic Execution
 14:55:47 - 28-Sep-26
Sell* 80 $32.07 Automatic Execution
 14:55:47 - 28-Sep-26
Sell* 5 $32.07 Automatic Execution
 14:55:47 - 28-Sep-26
Sell* 5 $32.07 Automatic Execution
 14:55:44 - 28-Sep-26
Unknown* 396 $32.075 Automatic Execution
 14:55:36 - 28-Sep-26
Unknown* 100 $32.075 Automatic Execution
 14:55:36 - 28-Sep-26
Unknown* 396 $32.075 Automatic Execution
 14:55:36 - 28-Sep-26
Unknown* 100 $32.075 Automatic Execution
 14:55:36 - 28-Sep-26
Unknown* 93 $32.075 Automatic Execution
 14:55:36 - 28-Sep-26
Unknown* 200 $32.075 Automatic Execution
 14:55:36 - 28-Sep-26
Unknown* 71 $32.075 Automatic Execution
 14:55:36 - 28-Sep-26
Unknown* 100 $32.075 Automatic Execution
 14:55:36 - 28-Sep-26
Unknown* 200 $32.075 Automatic Execution
 14:55:35 - 28-Sep-26
Unknown* 104 $32.075 Automatic Execution
 14:55:35 - 28-Sep-26
Unknown* 496 $32.075 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 100 $32.08 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 100 $32.08 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 13 $32.08 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 1 $32.08 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 200 $32.09 Automatic Execution
 14:55:15 - 28-Sep-26
Unknown* 76 $32.085 Automatic Execution
 14:55:15 - 28-Sep-26
Unknown* 14 $32.085 Automatic Execution
 14:55:15 - 28-Sep-26
Sell* 10 $32.08 Automatic Execution
 14:55:05 - 28-Sep-26
Buy* 8 $32.09 Automatic Execution
 14:54:38 - 28-Sep-26
Buy* 77 $32.09 Automatic Execution
 14:54:38 - 28-Sep-26
Buy* 11 $32.09 Automatic Execution
 14:54:38 - 28-Sep-26
Buy* 15 $32.09 Automatic Execution
 14:54:38 - 28-Sep-26
Buy* 25 $32.09 Automatic Execution
 14:54:38 - 28-Sep-26
Buy* 64 $32.09 Automatic Execution
 14:54:38 - 28-Sep-26
Buy* 7 $32.09 Automatic Execution
 14:54:38 - 28-Sep-26
Buy* 16 $32.09 Automatic Execution
 14:54:38 - 28-Sep-26
Buy* 25 $32.09 Automatic Execution
 14:54:38 - 28-Sep-26
Unknown* 36 $32.08 Automatic Execution
 14:54:38 - 28-Sep-26
Unknown* 1 $32.08 Automatic Execution
 14:54:38 - 28-Sep-26
Unknown* 16 $32.08 Automatic Execution
 14:54:38 - 28-Sep-26
Unknown* 25 $32.08 Automatic Execution
 14:54:38 - 28-Sep-26
Unknown* 1 $32.08 Automatic Execution
 14:54:38 - 28-Sep-26
Buy* 37 $32.08 Automatic Execution
 14:54:38 - 28-Sep-26
Buy* 75 $32.08 Automatic Execution
 14:54:38 - 28-Sep-26
Buy* 18 $32.08 Automatic Execution
 14:54:38 - 28-Sep-26
Buy* 10 $32.08 Automatic Execution
 14:54:38 - 28-Sep-26
Buy* 9 $32.08 Automatic Execution
 14:54:38 - 28-Sep-26
Buy* 1 $32.08 Automatic Execution
 14:54:31 - 28-Sep-26
Buy* 1 $32.08 Automatic Execution
 14:54:31 - 28-Sep-26
Buy* 1 $32.08 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 100 $32.08 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 15 $32.07 Automatic Execution
 14:53:39 - 28-Sep-26
Unknown* 100 $32.075 Automatic Execution
 14:53:29 - 28-Sep-26
Unknown* 4 $32.08 Automatic Execution
 14:53:17 - 28-Sep-26
Unknown* 10 $32.08 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 15 $32.08 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 10 $32.08 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $32.08 Automatic Execution
 14:52:56 - 28-Sep-26
Sell* 100 $32.08 Automatic Execution
 14:52:56 - 28-Sep-26
Sell* 25 $32.08 Automatic Execution
 14:52:56 - 28-Sep-26
Sell* 25 $32.08 Automatic Execution
 14:52:56 - 28-Sep-26
Sell* 100 $32.08 Automatic Execution
 14:52:56 - 28-Sep-26
Sell* 19 $32.08 Automatic Execution
 14:52:56 - 28-Sep-26
Sell* 25 $32.08 Automatic Execution
 14:52:56 - 28-Sep-26
Unknown* 12 $32.08 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 100 $32.08 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 200 $32.08 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 100 $32.08 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 100 $32.08 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 12 $32.08 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 18 $32.08 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 99 $32.08 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 100 $32.08 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 100 $32.08 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 100 $32.08 Automatic Execution
 14:52:48 - 28-Sep-26
Buy* 81 $32.08 Automatic Execution
 14:52:47 - 28-Sep-26
Sell* 100 $32.08 Automatic Execution
 14:52:46 - 28-Sep-26
Sell* 10 $32.08 Automatic Execution
 14:52:46 - 28-Sep-26
Sell* 100 $32.08 Automatic Execution
 14:52:46 - 28-Sep-26
Sell* 92 $32.08 Automatic Execution
 14:52:46 - 28-Sep-26
Sell* 8 $32.08 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 7 $32.08 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 3 $32.08 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 6 $32.08 Automatic Execution
 14:52:44 - 28-Sep-26
Unknown* 4 $32.085 Automatic Execution
 14:52:43 - 28-Sep-26
Unknown* 21 $32.085 Automatic Execution
 14:52:06 - 28-Sep-26
Buy* 19 $32.09 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 6 $32.09 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 100 $32.09 Automatic Execution
 14:51:28 - 28-Sep-26
Unknown* 35 $32.095 Automatic Execution
 14:50:43 - 28-Sep-26
Sell* 424 $32.10 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 18 $32.10 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 5 $32.10 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 100 $32.10 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 23 $32.105 Automatic Execution
 14:49:23 - 28-Sep-26
Unknown* 17 $32.10 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 21 $32.10 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 100 $32.10 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 100 $32.10 Automatic Execution
 14:49:16 - 28-Sep-26
Sell* 1 $32.10 Automatic Execution
 14:48:59 - 28-Sep-26
Sell* 15 $32.105 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 126 $32.105 Automatic Execution
 14:48:49 - 28-Sep-26
Sell* 5 $32.105 Automatic Execution
 14:48:49 - 28-Sep-26
Buy* 10 $32.10 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 25 $32.10 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 100 $32.10 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 100 $32.10 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 11 $32.10 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 100 $32.10 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 11 $32.10 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 12 $32.10 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 14 $32.10 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 100 $32.10 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 100 $32.10 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 15 $32.10 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 36 $32.10 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 10 $32.10 Automatic Execution
 14:48:44 - 28-Sep-26
Unknown* 37 $32.095 Automatic Execution
 14:48:29 - 28-Sep-26
Unknown* 25 $32.095 Automatic Execution
 14:48:27 - 28-Sep-26
Sell* 12 $32.10 Automatic Execution
 14:48:26 - 28-Sep-26
Sell* 45 $32.10 Automatic Execution
 14:48:26 - 28-Sep-26
Sell* 200 $32.105 Automatic Execution
 14:48:16 - 28-Sep-26
Sell* 187 $32.105 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 50 $32.11 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 6 $32.11 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 94 $32.11 Automatic Execution
 14:48:15 - 28-Sep-26
Buy* 102 $32.115 Automatic Execution
 14:48:13 - 28-Sep-26
Buy* 10 $32.115 Automatic Execution
 14:47:46 - 28-Sep-26
Sell* 37 $32.12 Automatic Execution
 14:47:45 - 28-Sep-26
Unknown* 20 $32.125 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 15 $32.13 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 3 $32.12 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 100 $32.12 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 30 $32.12 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 3 $32.12 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 3 $32.12 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 66 $32.12 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 1 $32.12 Automatic Execution
 14:47:33 - 28-Sep-26
Buy* 100 $32.12 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 100 $32.12 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 100 $32.12 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 25 $32.12 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 100 $32.12 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 100 $32.12 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 30 $32.12 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 74 $32.12 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 45 $32.12 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 3 $32.12 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 49 $32.115 Automatic Execution
 14:46:45 - 28-Sep-26
Buy* 49 $32.115 Automatic Execution
 14:46:44 - 28-Sep-26
Buy* 100 $32.12 Automatic Execution
 14:46:44 - 28-Sep-26
Buy* 5 $32.115 Automatic Execution
 14:46:44 - 28-Sep-26
Buy* 5 $32.115 Automatic Execution
 14:46:44 - 28-Sep-26
Buy* 5 $32.115 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 452 $32.12 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 17 $32.12 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 83 $32.12 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 5 $32.12 Automatic Execution
 14:46:44 - 28-Sep-26
Unknown* 200 $32.125 Automatic Execution
 14:46:25 - 28-Sep-26
Unknown* 10 $32.125 Automatic Execution
 14:46:05 - 28-Sep-26
Unknown* 10 $32.125 Automatic Execution
 14:46:05 - 28-Sep-26
Unknown* 1 $32.125 Automatic Execution
 14:46:03 - 28-Sep-26
Unknown* 10 $32.125 Automatic Execution
 14:46:00 - 28-Sep-26
Unknown* 10 $32.125 Automatic Execution
 14:45:58 - 28-Sep-26
Unknown* 200 $32.075 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 100 $32.07 Automatic Execution
 14:28:01 - 28-Sep-26
Buy* 9 $32.07 Automatic Execution
 14:28:01 - 28-Sep-26
Buy* 1 $32.07 Automatic Execution
 14:28:01 - 28-Sep-26
Buy* 3 $32.07 Automatic Execution
 14:28:01 - 28-Sep-26
Buy* 100 $32.07 Automatic Execution
 14:28:01 - 28-Sep-26
Buy* 24 $32.07 Automatic Execution
 14:28:01 - 28-Sep-26
Buy* 13 $32.07 Automatic Execution
 14:28:01 - 28-Sep-26
Unknown* 100 $32.065 Automatic Execution
 14:27:28 - 28-Sep-26
Sell* 100 $32.06 Automatic Execution
 14:26:48 - 28-Sep-26
Buy* 100 $32.06 Automatic Execution
 14:26:48 - 28-Sep-26
Buy* 100 $32.06 Automatic Execution
 14:26:48 - 28-Sep-26
Buy* 9 $32.06 Automatic Execution
 14:26:48 - 28-Sep-26
Buy* 99 $32.06 Automatic Execution
 14:26:48 - 28-Sep-26
Buy* 10 $32.06 Automatic Execution
 14:26:48 - 28-Sep-26
Buy* 20 $32.06 Automatic Execution
 14:26:48 - 28-Sep-26
Buy* 11 $32.06 Automatic Execution
 14:26:48 - 28-Sep-26
Buy* 1 $32.06 Automatic Execution
 14:26:39 - 28-Sep-26
Unknown* 103 $32.055 Automatic Execution
 14:25:37 - 28-Sep-26
Unknown* 1 $32.055 Automatic Execution
 14:25:31 - 28-Sep-26
Unknown* 106 $32.055 Automatic Execution
 14:25:25 - 28-Sep-26
Buy* 41 $32.06 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 100 $32.06 Automatic Execution
 14:24:49 - 28-Sep-26
Unknown* 200 $32.055 Automatic Execution
 14:24:36 - 28-Sep-26
Buy* 100 $32.05 Automatic Execution
 14:24:36 - 28-Sep-26
Buy* 90 $32.05 Automatic Execution
 14:24:36 - 28-Sep-26
Buy* 100 $32.05 Automatic Execution
 14:24:36 - 28-Sep-26
Unknown* 248 $32.045 Automatic Execution
 14:23:55 - 28-Sep-26
Unknown* 107 $32.045 Automatic Execution
 14:23:53 - 28-Sep-26
Sell* 100 $32.05 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $32.05 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $32.05 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $32.05 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $32.05 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 451 $32.05 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 13 $32.05 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 100 $32.055 Automatic Execution
 14:23:43 - 28-Sep-26
Unknown* 100 $32.055 Automatic Execution
 14:23:33 - 28-Sep-26
Unknown* 1 $32.055 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 100 $32.05 Automatic Execution
 14:23:22 - 28-Sep-26
Unknown* 100 $32.045 Automatic Execution
 14:22:54 - 28-Sep-26
Buy* 21 $32.05 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 1 $32.05 Automatic Execution
 14:22:26 - 28-Sep-26
Buy* 1 $32.05 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 1 $32.05 Automatic Execution
 14:22:02 - 28-Sep-26
Unknown* 222 $32.045 Automatic Execution
 14:21:39 - 28-Sep-26
Unknown* 100 $32.05 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 100 $32.05 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 154 $32.05 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 248 $32.05 Automatic Execution
 14:21:39 - 28-Sep-26
Unknown* 136 $32.045 Automatic Execution
 14:21:35 - 28-Sep-26
Unknown* 248 $32.045 Automatic Execution
 14:21:35 - 28-Sep-26
Buy* 70 $32.04 Automatic Execution
 14:21:35 - 28-Sep-26
Unknown* 100 $32.035 Automatic Execution
 14:21:35 - 28-Sep-26
Sell* 100 $32.04 Automatic Execution
 14:21:34 - 28-Sep-26
Sell* 100 $32.04 Automatic Execution
 14:21:34 - 28-Sep-26
Sell* 200 $32.04 Automatic Execution
 14:21:34 - 28-Sep-26
Sell* 100 $32.04 Automatic Execution
 14:21:34 - 28-Sep-26
Sell* 103 $32.05 Automatic Execution
 14:21:34 - 28-Sep-26
Sell* 100 $32.05 Automatic Execution
 14:21:34 - 28-Sep-26
Sell* 100 $32.05 Automatic Execution
 14:21:34 - 28-Sep-26
Sell* 101 $32.05 Automatic Execution
 14:21:34 - 28-Sep-26
Sell* 64 $32.05 Automatic Execution
 14:21:34 - 28-Sep-26
Sell* 25 $32.05 Automatic Execution
 14:21:34 - 28-Sep-26
Sell* 100 $32.05 Automatic Execution
 14:21:34 - 28-Sep-26
Sell* 100 $32.05 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 12 $32.04 Automatic Execution
 14:21:34 - 28-Sep-26
Unknown* 100 $32.04 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 25 $32.06 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 100 $32.06 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 500 $32.05 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 100 $32.05 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 100 $32.05 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 100 $32.05 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 7 $32.05 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 7 $32.05 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 2 $32.05 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 15 $32.05 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 25 $32.05 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 200 $32.04 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 200 $32.04 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 100 $32.04 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 100 $32.04 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 100 $32.04 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 9 $32.04 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 100 $32.04 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 1 $32.06 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 25 $32.06 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 100 $32.06 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 200 $32.05 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 25 $32.05 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 15 $32.04 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 15 $32.04 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 200 $32.04 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 27 $32.04 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 100 $32.06 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 25 $32.03 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 100 $32.03 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 100 $32.03 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 32 $32.03 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 31 $32.03 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 100 $32.03 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 25 $32.03 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 100 $32.03 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 4 $32.03 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 36 $32.03 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 10 $32.03 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 3 $32.03 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 100 $32.03 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 1 $32.03 Automatic Execution
 14:21:04 - 28-Sep-26
Buy* 28 $32.03 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 16 $32.03 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 1 $32.03 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 37 $32.03 Automatic Execution
 14:20:33 - 28-Sep-26
Sell* 100 $32.025 Automatic Execution
 14:20:29 - 28-Sep-26
Sell* 111 $32.025 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 200 $32.025 Automatic Execution
 14:18:43 - 28-Sep-26
Sell* 3 $32.025 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 113 $32.025 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 100 $32.03 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 10 $32.03 Automatic Execution
 14:17:39 - 28-Sep-26
Unknown* 100 $32.03 Automatic Execution
 14:17:23 - 28-Sep-26
Sell* 99 $32.03 Automatic Execution
 14:17:23 - 28-Sep-26
Sell* 84 $32.03 Automatic Execution
 14:17:23 - 28-Sep-26
Buy* 181 $32.03 Automatic Execution
 14:17:19 - 28-Sep-26
Unknown* 1 $32.03 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 100 $32.025 Automatic Execution
 14:17:01 - 28-Sep-26
Buy* 100 $32.02 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 1 $32.02 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 100 $32.02 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 15 $32.02 Automatic Execution
 14:16:52 - 28-Sep-26
Unknown* 100 $32.015 Automatic Execution
 14:16:49 - 28-Sep-26
Unknown* 100 $32.015 Automatic Execution
 14:16:49 - 28-Sep-26
Unknown* 160 $32.015 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 100 $32.02 Automatic Execution
 14:16:22 - 28-Sep-26
Unknown* 2 $32.065 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 2 $32.06 Automatic Execution
 13:57:18 - 28-Sep-26
Sell* 100 $32.06 Automatic Execution
 13:57:18 - 28-Sep-26
Sell* 1 $32.06 Automatic Execution
 13:57:18 - 28-Sep-26
Sell* 45 $32.06 Automatic Execution
 13:57:18 - 28-Sep-26
Sell* 100 $32.06 Automatic Execution
 13:57:18 - 28-Sep-26
Sell* 100 $32.06 Automatic Execution
 13:57:18 - 28-Sep-26
Sell* 100 $32.06 Automatic Execution
 13:57:18 - 28-Sep-26
Sell* 1 $32.06 Automatic Execution
 13:57:18 - 28-Sep-26
Sell* 100 $32.06 Automatic Execution
 13:57:18 - 28-Sep-26
Unknown* 42 $32.065 Automatic Execution
 13:56:58 - 28-Sep-26
Unknown* 83 $32.065 Automatic Execution
 13:56:58 - 28-Sep-26
Unknown* 89 $32.065 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 11 $32.07 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 100 $32.07 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 100 $32.07 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 100 $32.07 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 12 $32.07 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 100 $32.07 Automatic Execution
 13:56:58 - 28-Sep-26
Unknown* 158 $32.065 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 17 $32.07 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 1 $32.07 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 100 $32.07 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 100 $32.07 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 100 $32.07 Automatic Execution
 13:56:58 - 28-Sep-26
Unknown* 158 $32.065 Automatic Execution
 13:56:58 - 28-Sep-26
Sell* 2 $32.07 Automatic Execution
 13:56:58 - 28-Sep-26
Sell* 100 $32.07 Automatic Execution
 13:56:58 - 28-Sep-26
Sell* 100 $32.07 Automatic Execution
 13:56:58 - 28-Sep-26
Unknown* 100 $32.07 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 100 $32.08 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 100 $32.08 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 16 $32.08 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 25 $32.08 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 1 $32.08 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 1 $32.07 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 1 $32.07 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 100 $32.08 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 100 $32.08 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 100 $32.08 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 100 $32.07 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 4 $32.07 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 100 $32.07 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 25 $32.07 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 25 $32.08 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 1 $32.08 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 36 $32.07 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 100 $32.07 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 100 $32.07 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 25 $32.07 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 1 $32.07 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 100 $32.06 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 100 $32.06 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 100 $32.06 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 1 $32.06 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 13 $32.06 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 100 $32.06 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 25 $32.06 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 100 $32.06 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 25 $32.06 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 100 $32.07 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 100 $32.05 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 10 $32.05 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 25 $32.05 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 12 $32.05 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 100 $32.05 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 100 $32.05 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 25 $32.05 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 12 $32.05 Automatic Execution
 13:56:58 - 28-Sep-26
Unknown* 1 $32.045 Automatic Execution
 13:56:44 - 28-Sep-26
Sell* 97 $32.04 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 3 $32.04 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 100 $32.045 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 100 $32.045 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 8 $32.04 Automatic Execution
 13:55:23 - 28-Sep-26
Unknown* 200 $32.045 Automatic Execution
 13:55:12 - 28-Sep-26
Unknown* 200 $32.045 Automatic Execution
 13:55:12 - 28-Sep-26
Unknown* 158 $32.045 Automatic Execution
 13:54:17 - 28-Sep-26
Unknown* 158 $32.045 Automatic Execution
 13:54:17 - 28-Sep-26
Unknown* 10 $32.04 Automatic Execution
 13:54:17 - 28-Sep-26
Buy* 3 $32.04 Automatic Execution
 13:54:17 - 28-Sep-26
Buy* 14 $32.04 Automatic Execution
 13:54:17 - 28-Sep-26
Buy* 100 $32.04 Automatic Execution
 13:54:17 - 28-Sep-26
Buy* 36 $32.04 Automatic Execution
 13:54:17 - 28-Sep-26
Buy* 17 $32.04 Automatic Execution
 13:54:17 - 28-Sep-26
Buy* 10 $32.04 Automatic Execution
 13:54:17 - 28-Sep-26
Buy* 86 $32.04 Automatic Execution
 13:54:17 - 28-Sep-26
Buy* 1 $32.04 Automatic Execution
 13:54:17 - 28-Sep-26
Buy* 13 $32.04 Automatic Execution
 13:54:17 - 28-Sep-26
Buy* 1 $32.04 Automatic Execution
 13:54:17 - 28-Sep-26
Unknown* 140 $32.04 Automatic Execution
 13:53:24 - 28-Sep-26
Unknown* 100 $32.04 Automatic Execution
 13:53:24 - 28-Sep-26
Unknown* 60 $32.04 Automatic Execution
 13:53:24 - 28-Sep-26
Unknown* 20 $32.04 Automatic Execution
 13:53:24 - 28-Sep-26
Unknown* 20 $32.04 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 100 $32.04 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 100 $32.04 Automatic Execution
 13:53:12 - 28-Sep-26
Sell* 10 $32.04 Automatic Execution
 13:53:12 - 28-Sep-26
Sell* 90 $32.04 Automatic Execution
 13:53:12 - 28-Sep-26
Sell* 10 $32.04 Automatic Execution
 13:53:12 - 28-Sep-26
Sell* 90 $32.04 Automatic Execution
 13:53:12 - 28-Sep-26
Sell* 100 $32.04 Automatic Execution
 13:53:12 - 28-Sep-26
Sell* 100 $32.04 Automatic Execution
 13:53:12 - 28-Sep-26
Sell* 10 $32.04 Automatic Execution
 13:53:12 - 28-Sep-26
Unknown* 58 $32.045 Automatic Execution
 13:52:52 - 28-Sep-26
Unknown* 1 $32.045 Automatic Execution
 13:52:49 - 28-Sep-26
Unknown* 30 $32.045 Automatic Execution
 13:52:42 - 28-Sep-26
Unknown* 100 $32.045 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 32 $32.04 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 6 $32.04 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 1 $32.035 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 50 $32.04 Automatic Execution
 13:50:07 - 28-Sep-26
Unknown* 6 $32.04 Automatic Execution
 13:50:07 - 28-Sep-26
Buy* 200 $32.04 Automatic Execution
 13:50:07 - 28-Sep-26
Buy* 100 $32.04 Automatic Execution
 13:50:07 - 28-Sep-26
Buy* 100 $32.04 Automatic Execution
 13:50:07 - 28-Sep-26
Buy* 100 $32.04 Automatic Execution
 13:50:07 - 28-Sep-26
Buy* 100 $32.04 Automatic Execution
 13:50:07 - 28-Sep-26
Buy* 25 $32.04 Automatic Execution
 13:50:07 - 28-Sep-26
Buy* 32 $32.03 Automatic Execution
 13:50:02 - 28-Sep-26
Buy* 8 $32.03 Automatic Execution
 13:50:02 - 28-Sep-26
Buy* 100 $32.02 Automatic Execution
 13:48:38 - 28-Sep-26
Sell* 100 $32.02 Automatic Execution
 13:48:38 - 28-Sep-26
Sell* 300 $32.02 Automatic Execution
 13:48:38 - 28-Sep-26
Buy* 25 $32.02 Automatic Execution
 13:48:24 - 28-Sep-26
Unknown* 158 $32.015 Automatic Execution
 13:48:24 - 28-Sep-26
Sell* 2 $32.01 Automatic Execution
 13:46:49 - 28-Sep-26
Unknown* 100 $32.03 Automatic Execution
 13:20:42 - 28-Sep-26
Buy* 10 $32.03 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 175 $32.03 Automatic Execution
 13:20:34 - 28-Sep-26
Sell* 158 $32.025 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 100 $32.025 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 158 $32.025 Automatic Execution
 13:20:11 - 28-Sep-26
Sell* 158 $32.025 Automatic Execution
 13:20:11 - 28-Sep-26
Buy* 12 $32.02 Automatic Execution
 13:20:07 - 28-Sep-26
Unknown* 12 $32.015 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 100 $32.02 Automatic Execution
 13:20:06 - 28-Sep-26
Unknown* 158 $32.015 Automatic Execution
 13:20:06 - 28-Sep-26
Unknown* 67 $32.015 Automatic Execution
 13:20:06 - 28-Sep-26
Unknown* 158 $32.015 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 100 $32.02 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 6 $32.02 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 140 $32.025 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 158 $32.025 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 158 $32.025 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 144 $32.025 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 158 $32.025 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 158 $32.025 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 42 $32.025 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 158 $32.025 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $32.03 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 3 $32.03 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 25 $32.03 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 100 $32.03 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 25 $32.03 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 100 $32.03 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 2 $32.035 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 2 $32.035 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 16 $32.04 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 158 $32.035 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 158 $32.035 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 158 $32.035 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 52 $32.04 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 100 $32.04 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 2 $32.03 Automatic Execution
 13:19:42 - 28-Sep-26
Buy* 12 $32.04 Automatic Execution
 13:19:42 - 28-Sep-26
Buy* 1 $32.04 Automatic Execution
 13:19:42 - 28-Sep-26
Unknown* 158 $32.035 Automatic Execution
 13:19:29 - 28-Sep-26
Unknown* 158 $32.035 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 10 $32.03 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 11 $32.03 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 32 $32.03 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 11 $32.025 Automatic Execution
 13:19:03 - 28-Sep-26
Sell* 28 $32.03 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 10 $32.03 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 10 $32.03 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 11 $32.03 Automatic Execution
 13:18:10 - 28-Sep-26
Buy* 100 $32.03 Automatic Execution
 13:18:10 - 28-Sep-26
Buy* 100 $32.03 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 158 $32.025 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $32.04 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 4 $32.04 Automatic Execution
 13:17:37 - 28-Sep-26
Unknown* 104 $32.035 Automatic Execution
 13:17:36 - 28-Sep-26
Unknown* 4 $32.035 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 2 $32.05 Automatic Execution
 13:17:21 - 28-Sep-26
Unknown* 200 $32.05 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 20 $32.05 Automatic Execution
 13:17:16 - 28-Sep-26
Sell* 102 $32.055 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 1 $32.055 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 2 $32.055 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 6 $32.055 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 1 $32.055 Automatic Execution
 13:16:41 - 28-Sep-26
Unknown* 158 $32.055 Automatic Execution
 13:16:39 - 28-Sep-26
Unknown* 158 $32.055 Automatic Execution
 13:16:39 - 28-Sep-26
Sell* 158 $32.055 Automatic Execution
 13:16:34 - 28-Sep-26
Unknown* 100 $32.06 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 100 $32.06 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 100 $32.06 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 16 $32.06 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 158 $32.05 Automatic Execution
 13:16:10 - 28-Sep-26
Sell* 10 $32.04 Automatic Execution
 13:16:06 - 28-Sep-26
Sell* 10 $32.04 Automatic Execution
 13:16:06 - 28-Sep-26
Sell* 4 $32.04 Automatic Execution
 13:16:06 - 28-Sep-26
Unknown* 4 $32.04 Automatic Execution
 13:16:01 - 28-Sep-26
Unknown* 25 $32.04 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 12 $32.03 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 17 $32.03 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 1 $32.03 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 52 $32.02 Automatic Execution
 13:15:47 - 28-Sep-26
Buy* 28 $32.02 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 25 $32.02 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 53 $32.02 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 100 $32.02 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 2 $31.98 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 25 $31.98 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 73 $31.98 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 100 $31.98 Automatic Execution
 12:54:02 - 28-Sep-26
Unknown* 158 $31.985 Automatic Execution
 12:53:57 - 28-Sep-26
Buy* 158 $31.985 Automatic Execution
 12:52:41 - 28-Sep-26
Unknown* 110 $31.985 Automatic Execution
 12:52:15 - 28-Sep-26
Sell* 11 $31.99 Automatic Execution
 12:52:14 - 28-Sep-26
Sell* 46 $31.99 Automatic Execution
 12:52:14 - 28-Sep-26
Sell* 160 $31.99 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 100 $31.99 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 100 $31.99 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 10 $31.99 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 50 $31.99 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 11 $31.99 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 11 $31.99 Automatic Execution
 12:51:25 - 28-Sep-26
Buy* 152 $31.99 Automatic Execution
 12:51:25 - 28-Sep-26
Unknown* 18 $31.99 Automatic Execution
 12:51:25 - 28-Sep-26
Sell* 14 $31.99 Automatic Execution
 12:51:24 - 28-Sep-26
Sell* 139 $31.99 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 14 $31.995 Automatic Execution
 12:51:23 - 28-Sep-26
Unknown* 100 $32.00 Automatic Execution
 12:51:13 - 28-Sep-26
Sell* 13 $32.00 Automatic Execution
 12:51:13 - 28-Sep-26
Sell* 1 $32.00 Automatic Execution
 12:51:13 - 28-Sep-26
Sell* 100 $32.00 Automatic Execution
 12:51:13 - 28-Sep-26
Sell* 20 $32.00 Automatic Execution
 12:51:13 - 28-Sep-26
Sell* 25 $32.00 Automatic Execution
 12:51:13 - 28-Sep-26
Buy* 25 $32.005 Automatic Execution
 12:51:08 - 28-Sep-26
Sell* 1 $32.00 Automatic Execution
 12:51:02 - 28-Sep-26
Buy* 25 $32.005 Automatic Execution
 12:50:53 - 28-Sep-26
Sell* 73 $32.00 Automatic Execution
 12:50:52 - 28-Sep-26
Unknown* 156 $32.00 Automatic Execution
 12:50:52 - 28-Sep-26
Unknown* 100 $32.00 Automatic Execution
 12:50:52 - 28-Sep-26
Unknown* 100 $32.00 Automatic Execution
 12:50:52 - 28-Sep-26
Unknown* 131 $32.00 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 100 $32.00 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 100 $32.00 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 100 $32.00 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 100 $32.00 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 100 $32.00 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 100 $32.00 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 240 $32.00 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 100 $32.00 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 32 $32.00 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 200 $32.00 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 100 $32.00 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 160 $31.995 Automatic Execution
 12:50:42 - 28-Sep-26
Buy* 160 $31.995 Automatic Execution
 12:50:42 - 28-Sep-26
Buy* 100 $31.99 Automatic Execution
 12:50:37 - 28-Sep-26
Buy* 100 $31.99 Automatic Execution
 12:50:37 - 28-Sep-26
Unknown* 25 $31.985 Automatic Execution
 12:50:28 - 28-Sep-26
Sell* 92 $31.98 Automatic Execution
 12:50:04 - 28-Sep-26
Buy* 10 $31.98 Automatic Execution
 12:50:04 - 28-Sep-26
Buy* 100 $31.98 Automatic Execution
 12:50:00 - 28-Sep-26
Sell* 100 $31.98 Automatic Execution
 12:49:55 - 28-Sep-26
Sell* 10 $31.98 Automatic Execution
 12:49:55 - 28-Sep-26
Sell* 10 $31.98 Automatic Execution
 12:49:55 - 28-Sep-26
Unknown* 25 $31.985 Automatic Execution
 12:49:31 - 28-Sep-26
Unknown* 158 $31.985 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 10 $31.99 Automatic Execution
 12:48:40 - 28-Sep-26
Sell* 100 $31.99 Automatic Execution
 12:48:40 - 28-Sep-26
Sell* 10 $31.99 Automatic Execution
 12:48:27 - 28-Sep-26
Buy* 98 $31.99 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 2 $31.99 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 92 $31.99 Automatic Execution
 12:48:20 - 28-Sep-26
Buy* 8 $31.99 Automatic Execution
 12:48:20 - 28-Sep-26
Unknown* 158 $31.985 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 100 $31.99 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 100 $31.99 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 9 $31.99 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 2 $31.99 Automatic Execution
 12:46:28 - 28-Sep-26
Buy* 100 $31.98 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 21 $31.98 Automatic Execution
 12:46:20 - 28-Sep-26
Buy* 187 $31.98 Automatic Execution
 12:46:20 - 28-Sep-26
Buy* 100 $31.98 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 6 $31.97 Automatic Execution
 12:46:09 - 28-Sep-26
Sell* 55 $31.97 Automatic Execution
 12:46:09 - 28-Sep-26
Unknown* 33 $31.98 Automatic Execution
 12:46:08 - 28-Sep-26
Unknown* 17 $31.98 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $31.98 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 69 $31.98 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 31 $31.98 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $31.98 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $31.98 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $31.98 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 1 $31.99 Automatic Execution
 12:45:36 - 28-Sep-26
Buy* 72 $31.98 Automatic Execution
 12:45:32 - 28-Sep-26
Buy* 100 $31.98 Automatic Execution
 12:45:32 - 28-Sep-26
Buy* 6 $31.98 Automatic Execution
 12:45:32 - 28-Sep-26
Buy* 25 $31.98 Automatic Execution
 12:45:32 - 28-Sep-26
Sell* 80 $31.98 Automatic Execution
 12:45:32 - 28-Sep-26
Sell* 200 $31.98 Automatic Execution
 12:45:32 - 28-Sep-26
Sell* 10 $31.98 Automatic Execution
 12:45:32 - 28-Sep-26
Sell* 51 $31.98 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 99 $31.98 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 10 $31.98 Automatic Execution
 12:45:25 - 28-Sep-26
Unknown* 126 $31.895 Automatic Execution
 12:21:32 - 28-Sep-26
Unknown* 126 $31.895 Automatic Execution
 12:21:32 - 28-Sep-26
Unknown* 126 $31.895 Automatic Execution
 12:21:32 - 28-Sep-26
Unknown* 160 $31.895 Automatic Execution
 12:21:32 - 28-Sep-26
Unknown* 126 $31.895 Automatic Execution
 12:21:32 - 28-Sep-26
Unknown* 78 $31.92 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 79 $31.92 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 11 $31.92 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 2,430 $31.92 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 770 $31.92 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 28 $31.92 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 22 $31.92 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 32 $31.91 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 24 $31.91 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 1 $31.90 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 126 $31.905 Automatic Execution
 12:20:52 - 28-Sep-26
Buy* 18 $31.90 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 2 $31.90 Automatic Execution
 12:20:44 - 28-Sep-26
Unknown* 126 $31.895 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 100 $31.89 Automatic Execution
 12:20:38 - 28-Sep-26
Unknown* 100 $31.89 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 100 $31.89 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 100 $31.89 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 45 $31.89 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 126 $31.885 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 100 $31.89 Automatic Execution
 12:20:15 - 28-Sep-26
Unknown* 126 $31.895 Automatic Execution
 12:20:08 - 28-Sep-26
Unknown* 126 $31.895 Automatic Execution
 12:20:08 - 28-Sep-26
Unknown* 126 $31.895 Automatic Execution
 12:20:08 - 28-Sep-26
Unknown* 126 $31.895 Automatic Execution
 12:20:08 - 28-Sep-26
Unknown* 1 $31.895 Automatic Execution
 12:20:02 - 28-Sep-26
Unknown* 126 $31.895 Automatic Execution
 12:20:00 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 42 $31.88 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 7 $31.88 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 12:19:38 - 28-Sep-26
Unknown* 14 $31.875 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 5 $31.89 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 375 $31.90 Automatic Execution
 12:18:30 - 28-Sep-26
Sell* 90 $31.90 Automatic Execution
 12:18:30 - 28-Sep-26
Sell* 100 $31.90 Automatic Execution
 12:18:30 - 28-Sep-26
Sell* 18 $31.90 Automatic Execution
 12:18:30 - 28-Sep-26
Sell* 60 $31.90 Automatic Execution
 12:18:30 - 28-Sep-26
Sell* 7 $31.90 Automatic Execution
 12:18:30 - 28-Sep-26
Buy* 2 $31.91 Automatic Execution
 12:18:23 - 28-Sep-26
Buy* 47 $31.90 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 7 $31.90 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 16 $31.90 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 68 $31.89 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 1 $31.88 Automatic Execution
 12:18:04 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 12:18:04 - 28-Sep-26
Buy* 170 $31.88 Automatic Execution
 12:18:04 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 12:18:01 - 28-Sep-26
Sell* 60 $31.88 Automatic Execution
 12:17:49 - 28-Sep-26
Sell* 100 $31.88 Automatic Execution
 12:17:49 - 28-Sep-26
Buy* 100 $31.90 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 126 $31.895 Automatic Execution
 12:16:53 - 28-Sep-26
Unknown* 49 $31.89 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 51 $31.89 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 200 $31.89 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 100 $31.89 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $31.89 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 170 $31.89 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 25 $31.88 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 20 $31.88 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $31.89 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $31.89 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 30 $31.89 Automatic Execution
 12:16:33 - 28-Sep-26
Unknown* 49 $31.88 Automatic Execution
 12:16:33 - 28-Sep-26
Unknown* 100 $31.88 Automatic Execution
 12:16:33 - 28-Sep-26
Buy* 18 $31.88 Automatic Execution
 12:16:33 - 28-Sep-26
Unknown* 10 $31.88 Automatic Execution
 12:16:30 - 28-Sep-26
Buy* 42 $31.88 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 49 $31.88 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 25 $31.88 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 25 $31.87 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $31.87 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 50 $31.87 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 10 $31.87 Automatic Execution
 12:15:55 - 28-Sep-26
Unknown* 1 $31.875 Automatic Execution
 12:15:52 - 28-Sep-26
Unknown* 3 $31.875 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 10 $31.87 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 39 $31.87 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 112 $31.87 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 19 $31.87 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 126 $31.865 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 10 $31.87 Automatic Execution
 11:53:50 - 28-Sep-26
Buy* 40 $31.87 Automatic Execution
 11:53:35 - 28-Sep-26
Sell* 168 $31.87 Automatic Execution
 11:53:21 - 28-Sep-26
Unknown* 10 $31.875 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 100 $31.88 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 10 $31.89 Automatic Execution
 11:52:37 - 28-Sep-26
Sell* 6 $31.89 Automatic Execution
 11:52:37 - 28-Sep-26
Sell* 6 $31.89 Automatic Execution
 11:52:37 - 28-Sep-26
Sell* 6 $31.89 Automatic Execution
 11:52:37 - 28-Sep-26
Sell* 20 $31.90 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 80 $31.90 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 32 $31.90 Automatic Execution
 11:51:31 - 28-Sep-26
Sell* 16 $31.90 Automatic Execution
 11:51:31 - 28-Sep-26
Unknown* 3 $31.905 Automatic Execution
 11:51:30 - 28-Sep-26
Sell* 100 $31.91 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 10 $31.91 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 10 $31.91 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 16 $31.92 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 84 $31.92 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 10 $31.92 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 6 $31.92 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 44 $31.92 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 10 $31.92 Automatic Execution
 11:50:09 - 28-Sep-26
Sell* 100 $31.92 Automatic Execution
 11:50:09 - 28-Sep-26
Sell* 5 $31.92 Automatic Execution
 11:50:09 - 28-Sep-26
Sell* 10 $31.92 Automatic Execution
 11:50:09 - 28-Sep-26
Buy* 96 $31.92 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 18 $31.92 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 42 $31.92 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 100 $31.92 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 100 $31.92 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 59 $31.92 Automatic Execution
 11:50:03 - 28-Sep-26
Unknown* 100 $31.915 Automatic Execution
 11:49:48 - 28-Sep-26
Sell* 17 $31.91 Automatic Execution
 11:49:46 - 28-Sep-26
Sell* 17 $31.91 Automatic Execution
 11:49:46 - 28-Sep-26
Buy* 3 $31.92 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 36 $31.92 Automatic Execution
 11:49:30 - 28-Sep-26
Buy* 2 $31.92 Automatic Execution
 11:49:30 - 28-Sep-26
Buy* 100 $31.91 Automatic Execution
 11:49:12 - 28-Sep-26
Buy* 220 $31.91 Automatic Execution
 11:49:12 - 28-Sep-26
Buy* 11 $31.91 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 10 $31.91 Automatic Execution
 11:49:11 - 28-Sep-26
Unknown* 126 $31.915 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 16 $31.92 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 100 $31.92 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 10 $31.92 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 100 $31.92 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 100 $31.92 Automatic Execution
 11:48:49 - 28-Sep-26
Buy* 100 $31.93 Automatic Execution
 11:48:25 - 28-Sep-26
Unknown* 100 $31.925 Automatic Execution
 11:48:18 - 28-Sep-26
Buy* 18 $31.92 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 100 $31.92 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 159 $31.92 Automatic Execution
 11:47:27 - 28-Sep-26
Buy* 113 $31.91 Automatic Execution
 11:47:00 - 28-Sep-26
Buy* 16 $31.91 Automatic Execution
 11:47:00 - 28-Sep-26
Buy* 184 $31.91 Automatic Execution
 11:47:00 - 28-Sep-26
Unknown* 100 $31.905 Automatic Execution
 11:46:58 - 28-Sep-26
Sell* 188 $31.90 Automatic Execution
 11:46:58 - 28-Sep-26
Buy* 100 $31.90 Automatic Execution
 11:46:58 - 28-Sep-26
Unknown* 10 $31.895 Automatic Execution
 11:46:50 - 28-Sep-26
Unknown* 100 $31.89 Automatic Execution
 11:46:36 - 28-Sep-26
Unknown* 100 $31.89 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 12 $31.89 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 100 $31.89 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 100 $31.89 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 42 $31.88 Automatic Execution
 11:46:22 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 11:46:22 - 28-Sep-26
Buy* 160 $31.87 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 87 $31.87 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 1 $31.87 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 20 $31.865 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 171 $31.86 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 229 $31.86 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 100 $31.86 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 100 $31.86 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 200 $31.86 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 25 $31.86 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 100 $31.86 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 165 $31.86 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 1 $31.86 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 100 $31.87 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 11 $31.88 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 41 $31.88 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 5 $31.88 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 100 $31.87 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 4 $31.88 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 35 $31.87 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 18 $31.87 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 43 $31.87 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 31 $31.87 Automatic Execution
 11:21:43 - 28-Sep-26
Sell* 2 $31.865 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 100 $31.87 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 11 $31.87 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 200 $31.875 Automatic Execution
 11:21:22 - 28-Sep-26
Unknown* 2 $31.875 Automatic Execution
 11:21:20 - 28-Sep-26
Unknown* 1 $31.875 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 1 $31.875 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 1 $31.875 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 1 $31.875 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 2 $31.875 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 1 $31.875 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 1 $31.875 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 1 $31.875 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 2 $31.875 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 1 $31.875 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 1 $31.875 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 1 $31.875 Automatic Execution
 11:21:18 - 28-Sep-26
Unknown* 55 $31.87 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 2 $31.87 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 27 $31.87 Automatic Execution
 11:20:47 - 28-Sep-26
Sell* 63 $31.86 Automatic Execution
 11:20:46 - 28-Sep-26
Unknown* 4 $31.87 Automatic Execution
 11:20:38 - 28-Sep-26
Unknown* 120 $31.87 Automatic Execution
 11:20:38 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 11:20:38 - 28-Sep-26
Buy* 71 $31.88 Automatic Execution
 11:20:38 - 28-Sep-26
Buy* 63 $31.88 Automatic Execution
 11:20:38 - 28-Sep-26
Sell* 33 $31.87 Automatic Execution
 11:20:38 - 28-Sep-26
Sell* 200 $31.87 Automatic Execution
 11:20:38 - 28-Sep-26
Sell* 67 $31.87 Automatic Execution
 11:20:38 - 28-Sep-26
Sell* 11 $31.87 Automatic Execution
 11:20:38 - 28-Sep-26
Sell* 10 $31.88 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 100 $31.89 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 10 $31.89 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 100 $31.89 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 21 $31.89 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 11 $31.89 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 100 $31.89 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 14 $31.89 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $31.89 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 1 $31.885 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 2 $31.88 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 25 $31.88 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 1 $31.87 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 1 $31.87 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 1 $31.87 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 25 $31.87 Automatic Execution
 11:18:50 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 11:18:50 - 28-Sep-26
Buy* 20 $31.87 Automatic Execution
 11:18:50 - 28-Sep-26
Buy* 40 $31.87 Automatic Execution
 11:18:50 - 28-Sep-26
Buy* 43 $31.87 Automatic Execution
 11:18:50 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 11:18:50 - 28-Sep-26
Buy* 25 $31.87 Automatic Execution
 11:18:50 - 28-Sep-26
Buy* 41 $31.87 Automatic Execution
 11:18:50 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 126 $31.865 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 10 $31.865 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 100 $31.86 Automatic Execution
 11:18:11 - 28-Sep-26
Buy* 24 $31.86 Automatic Execution
 11:18:11 - 28-Sep-26
Buy* 100 $31.86 Automatic Execution
 11:18:11 - 28-Sep-26
Buy* 100 $31.86 Automatic Execution
 11:18:11 - 28-Sep-26
Unknown* 11 $31.86 Automatic Execution
 11:18:11 - 28-Sep-26
Unknown* 100 $31.86 Automatic Execution
 11:18:11 - 28-Sep-26
Sell* 10 $31.87 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 12 $31.87 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 100 $31.88 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 10 $31.88 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 100 $31.88 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 100 $31.88 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 10 $31.88 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 126 $31.885 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 126 $31.885 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 35 $31.89 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 126 $31.885 Automatic Execution
 11:17:25 - 28-Sep-26
Buy* 160 $31.885 Automatic Execution
 11:17:25 - 28-Sep-26
Buy* 160 $31.885 Automatic Execution
 11:17:25 - 28-Sep-26
Buy* 160 $31.885 Automatic Execution
 11:17:25 - 28-Sep-26
Buy* 160 $31.885 Automatic Execution
 11:17:25 - 28-Sep-26
Buy* 74 $31.885 Automatic Execution
 11:17:25 - 28-Sep-26
Buy* 126 $31.885 Automatic Execution
 11:17:25 - 28-Sep-26
Buy* 100 $31.89 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 126 $31.885 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 114 $31.885 Automatic Execution
 11:17:08 - 28-Sep-26
Buy* 86 $31.885 Automatic Execution
 11:17:08 - 28-Sep-26
Buy* 74 $31.885 Automatic Execution
 11:17:08 - 28-Sep-26
Buy* 126 $31.885 Automatic Execution
 11:17:08 - 28-Sep-26
Buy* 126 $31.885 Automatic Execution
 11:17:08 - 28-Sep-26
Buy* 126 $31.885 Automatic Execution
 11:17:08 - 28-Sep-26
Buy* 126 $31.885 Automatic Execution
 11:17:08 - 28-Sep-26
Buy* 126 $31.885 Automatic Execution
 11:17:08 - 28-Sep-26
Buy* 126 $31.885 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 126 $31.885 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 100 $31.89 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 100 $31.89 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 126 $31.89 Automatic Execution
 11:17:03 - 28-Sep-26
Sell* 100 $31.89 Automatic Execution
 11:17:03 - 28-Sep-26
Sell* 100 $31.89 Automatic Execution
 11:17:02 - 28-Sep-26
Unknown* 100 $31.89 Automatic Execution
 11:17:02 - 28-Sep-26
Unknown* 100 $31.89 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 100 $31.89 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 2 $31.89 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 28 $31.89 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 16 $31.89 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 1 $31.89 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 10 $31.89 Automatic Execution
 11:16:54 - 28-Sep-26
Unknown* 126 $31.895 Automatic Execution
 11:16:51 - 28-Sep-26
Unknown* 126 $31.895 Automatic Execution
 11:16:51 - 28-Sep-26
Unknown* 100 $31.895 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 10 $31.90 Automatic Execution
 11:16:25 - 28-Sep-26
Sell* 4 $31.90 Automatic Execution
 11:16:25 - 28-Sep-26
Unknown* 7 $31.905 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 370 $31.91 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 10 $31.91 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 10 $31.91 Automatic Execution
 11:16:02 - 28-Sep-26
Unknown* 40 $31.915 Automatic Execution
 11:15:56 - 28-Sep-26
Unknown* 200 $31.915 Automatic Execution
 11:15:51 - 28-Sep-26
Unknown* 10 $31.92 Automatic Execution
 11:15:50 - 28-Sep-26
Sell* 100 $31.92 Automatic Execution
 11:15:50 - 28-Sep-26
Sell* 10 $31.92 Automatic Execution
 11:15:50 - 28-Sep-26
Sell* 100 $31.92 Automatic Execution
 11:15:45 - 28-Sep-26
Sell* 10 $31.92 Automatic Execution
 11:15:45 - 28-Sep-26
Unknown* 178 $31.925 Automatic Execution
 11:15:43 - 28-Sep-26
Unknown* 10 $31.925 Automatic Execution
 11:15:43 - 28-Sep-26
Unknown* 59 $31.925 Automatic Execution
 11:15:32 - 28-Sep-26
Unknown* 59 $31.925 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 6 $31.92 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 43 $31.92 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 100 $31.92 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 100 $31.92 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 115 $31.92 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 6 $31.92 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 20 $31.92 Automatic Execution
 11:15:31 - 28-Sep-26
Unknown* 100 $31.915 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 10 $31.96 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 8 $31.97 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 10 $31.96 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 9 $31.96 Automatic Execution
 10:51:07 - 28-Sep-26
Buy* 100 $31.97 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 82 $31.97 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 100 $31.97 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 32 $31.97 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 10 $31.97 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 16 $31.97 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 16 $31.97 Automatic Execution
 10:50:23 - 28-Sep-26
Unknown* 22 $32.035 Automatic Execution
 10:20:40 - 28-Sep-26
Unknown* 10 $31.97 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 100 $32.03 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 1 $31.97 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 100 $32.035 Automatic Execution
 10:20:33 - 28-Sep-26
Unknown* 10 $31.97 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 100 $32.035 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 100 $31.97 Automatic Execution
 10:49:50 - 28-Sep-26
Unknown* 80 $32.04 Automatic Execution
 10:20:18 - 28-Sep-26
Unknown* 100 $31.975 Automatic Execution
 10:49:36 - 28-Sep-26
Unknown* 100 $32.04 Automatic Execution
 10:20:18 - 28-Sep-26
Unknown* 100 $31.975 Automatic Execution
 10:49:36 - 28-Sep-26
Unknown* 10 $32.04 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 1 $31.97 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 10 $32.04 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 100 $31.97 Automatic Execution
 10:49:32 - 28-Sep-26
Sell* 10 $32.04 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 85 $31.97 Automatic Execution
 10:49:26 - 28-Sep-26
Unknown* 100 $32.045 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 100 $31.97 Automatic Execution
 10:49:24 - 28-Sep-26
Unknown* 100 $32.045 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 28 $31.97 Automatic Execution
 10:49:24 - 28-Sep-26
Unknown* 100 $32.045 Automatic Execution
 10:20:16 - 28-Sep-26
Unknown* 1 $31.96 Automatic Execution
 10:49:21 - 28-Sep-26
Unknown* 100 $32.045 Automatic Execution
 10:20:14 - 28-Sep-26
Unknown* 10 $31.96 Automatic Execution
 10:49:20 - 28-Sep-26
Unknown* 100 $32.045 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 1 $31.96 Automatic Execution
 10:49:19 - 28-Sep-26
Unknown* 100 $32.045 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 1 $31.96 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 10 $32.04 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 19 $31.97 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 100 $32.03 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 100 $31.96 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 100 $32.02 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 100 $31.96 Automatic Execution
 10:49:11 - 28-Sep-26
Unknown* 1 $32.015 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 20 $31.96 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 10 $32.02 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 167 $31.96 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 100 $32.02 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 10 $31.96 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 10 $32.02 Automatic Execution
 10:19:23 - 28-Sep-26
Unknown* 100 $31.97 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 100 $32.02 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 100 $31.97 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 200 $32.02 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 10 $31.97 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 12 $32.025 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 100 $31.97 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 10 $32.025 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 95 $31.97 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 50 $32.025 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 10 $31.98 Automatic Execution
 10:48:40 - 28-Sep-26
Unknown* 100 $32.03 Automatic Execution
 10:18:44 - 28-Sep-26
Unknown* 90 $31.985 Automatic Execution
 10:48:38 - 28-Sep-26
Buy* 100 $32.03 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 1 $31.99 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 20 $32.02 Automatic Execution
 10:18:29 - 28-Sep-26
Buy* 21 $31.99 Automatic Execution
 10:48:32 - 28-Sep-26
Buy* 150 $32.04 Automatic Execution
 10:17:51 - 28-Sep-26
Unknown* 133 $31.975 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 100 $32.04 Automatic Execution
 10:17:51 - 28-Sep-26
Buy* 25 $31.98 Automatic Execution
 10:48:01 - 28-Sep-26
Unknown* 100 $32.035 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 10 $31.99 Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 29 $32.04 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 1 $31.99 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 100 $32.05 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 1 $31.99 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 100 $32.05 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 3 $31.99 Automatic Execution
 10:47:39 - 28-Sep-26
Unknown* 5 $32.045 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 1 $31.98 Automatic Execution
 10:47:32 - 28-Sep-26
Unknown* 100 $32.045 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 48 $31.98 Automatic Execution
 10:47:27 - 28-Sep-26
Unknown* 100 $32.04 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 25 $31.98 Automatic Execution
 10:47:27 - 28-Sep-26
Unknown* 100 $32.04 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 25 $31.98 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 98 $32.03 Automatic Execution
 10:16:24 - 28-Sep-26
Unknown* 100 $31.975 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 6 $32.03 Automatic Execution
 10:16:24 - 28-Sep-26
Sell* 100 $31.975 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 1 $32.03 Automatic Execution
 10:16:21 - 28-Sep-26
Unknown* 100 $31.975 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 7 $32.02 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 10 $31.98 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 200 $32.02 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 100 $31.98 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $32.02 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 20 $31.98 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 6 $32.02 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 100 $31.98 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 6 $32.02 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 10 $31.98 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 100 $32.02 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 10 $31.98 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 100 $32.02 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 10 $31.98 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 74 $32.02 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 8 $31.98 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 22 $32.02 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 1 $31.98 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 7 $32.02 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 100 $31.99 Automatic Execution
 10:46:16 - 28-Sep-26
Sell* 100 $32.02 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 9 $31.98 Automatic Execution
 10:46:16 - 28-Sep-26
Sell* 45 $32.02 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 100 $31.97 Automatic Execution
 10:46:16 - 28-Sep-26
Buy* 100 $32.02 Automatic Execution
 10:16:11 - 28-Sep-26
Unknown* 10 $31.98 Automatic Execution
 10:46:16 - 28-Sep-26
Sell* 7 $32.04 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 86 $31.98 Automatic Execution
 10:46:15 - 28-Sep-26
Unknown* 100 $32.045 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 14 $31.98 Automatic Execution
 10:46:15 - 28-Sep-26
Unknown* 100 $32.045 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 91 $31.98 Automatic Execution
 10:46:15 - 28-Sep-26
Unknown* 200 $32.045 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 14 $31.98 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 100 $32.055 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 20 $31.98 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 100 $32.055 Automatic Execution
 10:15:59 - 28-Sep-26
Unknown* 10 $31.99 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 10 $32.06 Automatic Execution
 10:15:50 - 28-Sep-26
Unknown* 9 $31.99 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 28 $32.06 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 10 $32.00 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 10 $32.01 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 80 $32.01 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 85 $32.01 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 100 $32.01 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 10 $32.01 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 10 $32.01 Automatic Execution
 09:50:02 - 28-Sep-26
Unknown* 1 $32.015 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 2 $32.01 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 4 $32.01 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 100 $32.00 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 2 $32.00 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 80 $32.00 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 2 $31.995 Automatic Execution
 09:49:39 - 28-Sep-26
Unknown* 10 $31.99 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 25 $31.99 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 75 $31.99 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $31.99 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $31.99 Automatic Execution
 09:48:55 - 28-Sep-26
Sell* 100 $31.99 Automatic Execution
 09:48:55 - 28-Sep-26
Sell* 100 $31.99 Automatic Execution
 09:48:55 - 28-Sep-26
Sell* 100 $31.99 Automatic Execution
 09:48:55 - 28-Sep-26
Sell* 100 $31.99 Automatic Execution
 09:48:55 - 28-Sep-26
Sell* 100 $31.99 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 100 $31.99 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 100 $31.99 Automatic Execution
 09:48:54 - 28-Sep-26
Unknown* 100 $31.985 Automatic Execution
 09:48:49 - 28-Sep-26
Buy* 100 $31.985 Automatic Execution
 09:48:49 - 28-Sep-26
Sell* 20 $31.99 Automatic Execution
 09:48:49 - 28-Sep-26
Buy* 100 $31.99 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 100 $31.995 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 3 $31.995 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 56 $31.99 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 9 $31.99 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 24 $31.99 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 3 $31.99 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $31.99 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 144 $31.99 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 156 $31.99 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 144 $31.985 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 300 $31.985 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $31.99 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 100 $31.99 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 60 $31.97 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 100 $31.97 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $31.97 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $31.97 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $31.97 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $31.97 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $31.97 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $31.97 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $31.98 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 100 $31.98 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 100 $31.98 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 10 $31.98 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 100 $31.98 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 100 $31.975 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 100 $31.975 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 100 $31.98 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 100 $32.03 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 32 $32.03 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $32.02 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $32.02 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $32.02 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 100 $32.02 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 100 $32.02 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 17 $32.05 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 18 $32.05 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 2 $32.03 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 10 $32.03 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 11 $32.03 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 89 $32.03 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 23 $32.03 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 322 $32.05 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 1 $32.12 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 57 $32.05 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 1 $32.10 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 200 $32.11 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 200 $32.105 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 16 $32.105 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 73 $32.105 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $32.11 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 160 $32.11 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 100 $32.105 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 100 $32.105 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $32.11 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $32.11 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 200 $32.11 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 120 $32.11 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 1 $32.175 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 60 $32.18 Ordinary
 09:28:04 - 28-Sep-26
Buy* 100 $32.18 Ordinary
 09:28:04 - 28-Sep-26
Buy* 60 $32.18 Ordinary
 09:28:04 - 28-Sep-26
Buy* 100 $32.18 Ordinary
 09:28:04 - 28-Sep-26
Buy* 20 $32.18 Ordinary
 09:28:04 - 28-Sep-26
Buy* 60 $32.18 Ordinary
 09:28:04 - 28-Sep-26
Sell* 80 $32.17 Ordinary
 09:28:04 - 28-Sep-26
Sell* 100 $32.17 Ordinary
 09:28:04 - 28-Sep-26
Sell* 100 $32.17 Ordinary
 09:28:04 - 28-Sep-26
Sell* 20 $32.17 Ordinary
 09:28:04 - 28-Sep-26
Sell* 100 $32.17 Ordinary
 09:28:04 - 28-Sep-26
Sell* 100 $32.17 Ordinary
 09:28:04 - 28-Sep-26
Sell* 59 $32.14 Ordinary
 09:28:00 - 28-Sep-26
Sell* 6 $32.13 Ordinary
 09:28:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37