| Price | $34.265 on 15-12-2025 at 22:20:02 |
|---|---|
| Change | $0.27 0.79% |
| Buy | $34.50 |
| Sell | $34.12 |
| Last Trade: | Sell 78.00 at $34.30 |
| Day's Volume: | 249,911 |
| Last Close: | $34.26 |
| Open: | $34.14 |
| ISIN: | US69351T1060 |
| Day's Range | $33.955 - $34.33 |
| 52wk Range: | $33.17 - $38.25 |
| Market Capitalisation: | $25.14b |
| VWAP: | $34.1426 |
| Shares in Issue: | 739.74m |
Ppl Corp (PPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | $34.30 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 6 | $34.30 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 44 | $34.30 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 94 | $34.30 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 29 | $34.30 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 20 | $34.30 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 100 | $34.30 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 32 | $34.30 | Automatic Execution |
15:54:14 - 15-Dec-25 |
