| Price | $35.695 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.06 -0.17% |
| Buy | $35.89 |
| Sell | $35.50 |
| Last Trade: | Buy 39.00 at $35.755 |
| Day's Volume: | 158,028 |
| Last Close: | $35.69 |
| Open: | $35.54 |
| ISIN: | US69351T1060 |
| Day's Range | $35.375 - $35.82 |
| 52wk Range: | $33.25 - $37.31 |
| Market Capitalisation: | $26.33b |
| VWAP: | $35.59657 |
| Shares in Issue: | 739.52m |
Ppl Corp (PPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $35.755 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 22 | $35.77 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 15 | $35.77 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 74 | $35.77 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 9 | $35.78 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 91 | $35.78 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 25 | $35.78 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 18 | $35.78 | Automatic Execution |
15:53:55 - 19-Sep-25 |
