| Price | $35.97 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.60 1.68% |
| Buy | $36.22 |
| Sell | $35.85 |
| Buy / Sell PPL Shares | |
| Last Trade: | Buy 100.00 at $36.21 |
| Day's Volume: | 458,202 |
| Last Close: | $35.98 |
| Open: | $35.80 |
| ISIN: | US69351T1060 |
| Day's Range | $35.70 - $36.245 |
| 52wk Range: | $33.25 - $36.245 |
| Market Capitalisation: | $25.99b |
| VWAP: | $36.00026 |
| Shares in Issue: | 739.26m |
Ppl Corp (PPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $36.21 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $36.20 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1,235 | $36.21 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 556 | $36.21 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 98 | $36.21 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 700 | $36.21 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 200 | $36.20 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 500 | $35.98 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
15:56:24 - 18-Jul-25 |
