Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ppl Corp (PPL.US) Share Price

Price $38.64 on 03-04-2026 at 22:47:29
Change $0.27 0.7%
Buy $38.75
Sell $38.39
Last Trade: -
Day's Volume: 119,638
Last Close: $38.64
Open: $38.38
ISIN: US69351T1060
Day's Range $38.34 - $38.74
52wk Range: $32.51 - $39.08
Market Capitalisation: $28.86b
VWAP: $38.58157
Shares in Issue: 752.17m

Ppl Corp (PPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ppl Corp trades

Ppl Corp (PPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.38 38.74 38.34 38.64 119,638
2nd Apr 2026 (Thu) 38.38 38.74 38.34 38.64 119,638
1st Apr 2026 (Wed) 38.11 38.51 38.08 38.37 192,189
31st Mar 2026 (Tue) 38.19 38.21 37.62 38.20 135,715
30th Mar 2026 (Mon) 38.185 38.36 37.895 38.02 86,548
27th Mar 2026 (Fri) 37.495 38.02 37.44 37.65 84,446
26th Mar 2026 (Thu) 37.155 37.60 37.04 37.54 75,755
25th Mar 2026 (Wed) 37.305 37.575 37.14 37.16 90,146
24th Mar 2026 (Tue) 36.74 37.46 36.69 37.06 76,720
23rd Mar 2026 (Mon) 36.90 37.16 36.68 36.90 66,502
20th Mar 2026 (Fri) 37.66 37.79 36.54 36.55 81,547
19th Mar 2026 (Thu) 38.07 38.28 37.345 37.65 72,721
18th Mar 2026 (Wed) 38.25 38.32 38.04 38.05 82,419
17th Mar 2026 (Tue) 39.00 39.00 38.385 38.43 166,692
16th Mar 2026 (Mon) 38.90 38.955 38.555 38.74 141,878
13th Mar 2026 (Fri) 38.60 38.96 38.38 38.51 212,130
12th Mar 2026 (Thu) 37.62 38.595 37.56 38.07 139,966
11th Mar 2026 (Wed) 37.75 37.905 37.46 37.64 114,645
10th Mar 2026 (Tue) 37.84 38.275 37.725 37.84 79,358
9th Mar 2026 (Mon) 38.37 38.43 37.64 38.31 102,476
6th Mar 2026 (Fri) 37.70 39.01 37.445 38.55 114,099
5th Mar 2026 (Thu) 38.12 38.37 37.69 37.96 115,762
See more Ppl Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered