| Price | $35.93 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.26 0.73% |
| Buy | $35.92 |
| Sell | $35.70 |
| Last Trade: | Buy 53.00 at $35.98 |
| Day's Volume: | 319,481 |
| Last Close: | $35.92 |
| Open: | $36.005 |
| ISIN: | US69351T1060 |
| Day's Range | $35.605 - $36.225 |
| 52wk Range: | $33.17 - $38.25 |
| Market Capitalisation: | $25.99b |
| VWAP: | $35.96031 |
| Shares in Issue: | 739.74m |
Ppl Corp (PPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $35.98 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $35.98 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 668 | $35.98 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1,432 | $35.98 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 338 | $35.98 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 562 | $35.98 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 196 | $35.98 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $35.98 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 71 | $35.98 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 69 | $35.98 | Automatic Execution |
15:53:16 - 06-Feb-26 |
