| Price | $25.18 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.08 0.32% |
| Buy | $26.96 |
| Sell | $24.75 |
| Last Trade: | Buy 37.00 at $25.19 |
| Day's Volume: | 4,775 |
| Last Close: | $25.08 |
| Open: | $24.87 |
| ISIN: | US7141671039 |
| Day's Range | $24.87 - $25.50 |
| 52wk Range: | $20.92 - $36.23 |
| Market Capitalisation: | $198.75m |
| VWAP: | $25.23894 |
| Shares in Issue: | 8.13m |
Perma-pipe Inte (PPIH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $25.19 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 15 | $25.14 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 35 | $25.14 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1 | $25.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 9 | $25.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $25.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $25.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $25.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $25.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
