| Price | $31.86 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.21 0.66% |
| Buy | $32.00 |
| Sell | $31.87 |
| Last Trade: | Sell 3.00 at $31.81 |
| Day's Volume: | 4,666 |
| Last Close: | $31.88 |
| Open: | $32.00 |
| ISIN: | US7141671039 |
| Day's Range | $31.70 - $32.00 |
| 52wk Range: | $22.28 - $36.23 |
| Market Capitalisation: | $260.11m |
| VWAP: | $31.82152 |
| Shares in Issue: | 8.20m |
Perma-pipe Inte (PPIH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $31.81 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $31.86 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 8 | $31.81 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $31.73 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 4 | $31.73 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 21 | $31.77 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 1 | $31.77 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 9 | $31.80 | Automatic Execution |
15:18:56 - 28-Sep-26 |
