| Price | $31.345 on 21-05-2026 at 20:47:30 |
|---|---|
| Change | $-0.06 -0.19% |
| Buy | $36.20 |
| Sell | $30.21 |
| Last Trade: | Sell 1.00 at $31.38 |
| Day's Volume: | 5,867 |
| Last Close: | $31.35 |
| Open: | $31.00 |
| ISIN: | US7141671039 |
| Day's Range | $30.78 - $31.48 |
| 52wk Range: | $11.25 - $36.86 |
| Market Capitalisation: | $244.67m |
| VWAP: | $31.12999 |
| Shares in Issue: | 8.12m |
Perma-pipe Inte (PPIH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.38 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 11 | $31.42 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 651 | $31.42 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 104 | $31.42 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 59 | $31.42 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 73 | $31.42 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 20 | $31.42 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 5 | $31.31 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 1 | $31.30 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 15 | $31.30 | Automatic Execution |
15:50:38 - 21-May-26 |
