| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.08 | 31.56 | 30.89 | 31.42 | 6,775 |
| 19th May 2026 (Tue) | 30.50 | 30.66 | 29.07 | 30.12 | 15,393 |
| 18th May 2026 (Mon) | 33.39 | 34.12 | 31.32 | 31.20 | 10,811 |
| 15th May 2026 (Fri) | 33.115 | 33.115 | 31.78 | 31.99 | 9,764 |
| 14th May 2026 (Thu) | 32.11 | 33.85 | 32.11 | 33.50 | 9,961 |
| 13th May 2026 (Wed) | 32.77 | 33.20 | 32.47 | 32.61 | 9,556 |
| 12th May 2026 (Tue) | 33.09 | 33.09 | 31.80 | 32.71 | 5,171 |
| 11th May 2026 (Mon) | 34.23 | 34.23 | 33.55 | 33.76 | 3,092 |
| 8th May 2026 (Fri) | 32.86 | 33.95 | 32.85 | 33.78 | 4,147 |
| 7th May 2026 (Thu) | 33.51 | 33.60 | 32.50 | 32.81 | 7,323 |
| 6th May 2026 (Wed) | 34.00 | 34.00 | 32.99 | 33.50 | 3,990 |
| 5th May 2026 (Tue) | 32.85 | 33.67 | 32.51 | 33.62 | 4,667 |
| 4th May 2026 (Mon) | 32.55 | 32.98 | 32.35 | 32.29 | 5,647 |
| 1st May 2026 (Fri) | 32.83 | 33.23 | 32.495 | 33.09 | 8,146 |
| 30th Apr 2026 (Thu) | 32.24 | 32.94 | 32.10 | 32.73 | 2,859 |
| 29th Apr 2026 (Wed) | 32.80 | 32.80 | 31.58 | 31.51 | 5,332 |
| 28th Apr 2026 (Tue) | 32.01 | 32.57 | 31.52 | 32.56 | 7,334 |
| 27th Apr 2026 (Mon) | 32.01 | 32.61 | 31.67 | 32.52 | 5,520 |
| 24th Apr 2026 (Fri) | 31.34 | 32.10 | 30.70 | 32.10 | 6,083 |
| 23rd Apr 2026 (Thu) | 30.43 | 31.88 | 30.43 | 31.245 | 6,347 |
| 22nd Apr 2026 (Wed) | 30.97 | 30.97 | 29.80 | 29.88 | 15,517 |
| 21st Apr 2026 (Tue) | 32.50 | 32.585 | 30.00 | 30.01 | 11,759 |
| 20th Apr 2026 (Mon) | 30.40 | 32.75 | 29.57 | 31.77 | 23,188 |
| 17th Apr 2026 (Fri) | 31.66 | 31.66 | 30.04 | 30.31 | 12,742 |
| 16th Apr 2026 (Thu) | 36.23 | 36.23 | 32.00 | 32.34 | 21,414 |
| 15th Apr 2026 (Wed) | 34.50 | 34.50 | 33.40 | 34.24 | 4,002 |
| 14th Apr 2026 (Tue) | 35.41 | 35.41 | 35.00 | 35.29 | 5,535 |
| 13th Apr 2026 (Mon) | 34.03 | 35.42 | 34.03 | 34.85 | 10,619 |
| 10th Apr 2026 (Fri) | 32.91 | 33.81 | 32.91 | 33.55 | 9,092 |
| 9th Apr 2026 (Thu) | 32.35 | 33.54 | 32.01 | 33.06 | 10,861 |
| 8th Apr 2026 (Wed) | 32.00 | 32.49 | 31.55 | 31.62 | 9,026 |
| 7th Apr 2026 (Tue) | 30.43 | 30.64 | 30.22 | 30.21 | 1,365 |
| 6th Apr 2026 (Mon) | 31.055 | 31.055 | 29.92 | 30.50 | 3,067 |
| 3rd Apr 2026 (Fri) | 30.54 | 31.00 | 30.475 | 30.79 | 2,364 |
| 2nd Apr 2026 (Thu) | 30.54 | 31.00 | 30.475 | 30.79 | 2,364 |
| 1st Apr 2026 (Wed) | 30.91 | 31.00 | 30.56 | 30.61 | 2,778 |
| 31st Mar 2026 (Tue) | 29.25 | 30.00 | 28.96 | 29.81 | 3,082 |
| 30th Mar 2026 (Mon) | 29.05 | 29.05 | 28.12 | 28.21 | 3,316 |
| 27th Mar 2026 (Fri) | 29.50 | 29.685 | 29.10 | 29.34 | 4,656 |
| 26th Mar 2026 (Thu) | 31.015 | 31.54 | 29.66 | 29.85 | 4,719 |
| 25th Mar 2026 (Wed) | 30.68 | 31.43 | 30.51 | 31.17 | 3,938 |
| 24th Mar 2026 (Tue) | 28.21 | 30.36 | 28.21 | 30.24 | 5,581 |
| 23rd Mar 2026 (Mon) | 29.055 | 29.40 | 28.69 | 28.85 | 2,514 |