| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.87 | 25.50 | 24.87 | 25.08 | 4,775 |
| 9th Jul 2026 (Thu) | 25.05 | 25.25 | 24.89 | 25.14 | 4,364 |
| 8th Jul 2026 (Wed) | 24.95 | 24.95 | 24.35 | 24.46 | 5,309 |
| 7th Jul 2026 (Tue) | 25.27 | 25.27 | 24.67 | 25.08 | 9,000 |
| 6th Jul 2026 (Mon) | 25.56 | 25.80 | 25.55 | 25.57 | 4,189 |
| 3rd Jul 2026 (Fri) | 26.39 | 26.39 | 25.46 | 25.46 | 0 |
| 2nd Jul 2026 (Thu) | 26.39 | 26.39 | 25.37 | 25.46 | 8,018 |
| 1st Jul 2026 (Wed) | 27.06 | 27.37 | 26.10 | 26.08 | 7,053 |
| 30th Jun 2026 (Tue) | 27.64 | 27.70 | 27.165 | 27.23 | 9,122 |
| 29th Jun 2026 (Mon) | 27.43 | 27.50 | 27.00 | 27.32 | 17,303 |
| 26th Jun 2026 (Fri) | 27.68 | 27.75 | 27.24 | 27.67 | 8,045 |
| 25th Jun 2026 (Thu) | 27.085 | 28.18 | 27.085 | 27.30 | 7,226 |
| 24th Jun 2026 (Wed) | 27.34 | 27.51 | 26.74 | 27.42 | 6,824 |
| 23rd Jun 2026 (Tue) | 27.42 | 27.50 | 26.92 | 27.09 | 4,714 |
| 22nd Jun 2026 (Mon) | 28.42 | 28.45 | 28.00 | 28.05 | 5,876 |
| 19th Jun 2026 (Fri) | 28.28 | 29.07 | 28.21 | 29.05 | 4,309 |
| 18th Jun 2026 (Thu) | 28.28 | 29.07 | 28.21 | 29.05 | 4,309 |
| 17th Jun 2026 (Wed) | 27.12 | 27.95 | 27.12 | 27.31 | 5,139 |
| 16th Jun 2026 (Tue) | 26.99 | 27.005 | 26.35 | 26.72 | 5,925 |
| 15th Jun 2026 (Mon) | 27.035 | 27.24 | 26.52 | 26.73 | 21,084 |
| 12th Jun 2026 (Fri) | 27.25 | 27.30 | 25.36 | 25.36 | 17,792 |
| 11th Jun 2026 (Thu) | 26.00 | 27.04 | 25.44 | 26.91 | 23,031 |
| 10th Jun 2026 (Wed) | 25.70 | 26.03 | 24.83 | 25.65 | 27,593 |
| 9th Jun 2026 (Tue) | 28.83 | 28.83 | 24.30 | 25.27 | 79,457 |
| 8th Jun 2026 (Mon) | 31.99 | 31.99 | 30.75 | 31.27 | 4,487 |
| 5th Jun 2026 (Fri) | 32.00 | 32.21 | 31.09 | 31.15 | 3,226 |
| 4th Jun 2026 (Thu) | 32.05 | 33.20 | 32.05 | 32.65 | 4,400 |
| 3rd Jun 2026 (Wed) | 31.53 | 33.27 | 31.53 | 32.26 | 8,845 |
| 2nd Jun 2026 (Tue) | 31.47 | 32.60 | 31.40 | 32.62 | 9,469 |
| 1st Jun 2026 (Mon) | 30.46 | 31.25 | 30.22 | 31.07 | 6,229 |
| 29th May 2026 (Fri) | 31.37 | 31.37 | 30.68 | 30.69 | 6,393 |
| 28th May 2026 (Thu) | 31.40 | 32.13 | 31.40 | 31.88 | 6,678 |
| 27th May 2026 (Wed) | 32.80 | 32.80 | 32.13 | 32.19 | 6,076 |
| 26th May 2026 (Tue) | 32.50 | 32.81 | 32.15 | 32.77 | 9,905 |
| 25th May 2026 (Mon) | 32.00 | 32.00 | 31.37 | 31.24 | 5,405 |
| 22nd May 2026 (Fri) | 32.00 | 32.00 | 31.37 | 31.24 | 5,405 |
| 21st May 2026 (Thu) | 31.00 | 31.48 | 30.78 | 31.35 | 5,867 |
| 20th May 2026 (Wed) | 31.08 | 31.56 | 30.89 | 31.42 | 6,775 |
| 19th May 2026 (Tue) | 30.50 | 30.66 | 29.07 | 30.12 | 15,393 |
| 18th May 2026 (Mon) | 33.39 | 34.12 | 31.32 | 31.20 | 10,811 |
| 15th May 2026 (Fri) | 33.115 | 33.115 | 31.78 | 31.99 | 9,764 |
| 14th May 2026 (Thu) | 32.11 | 33.85 | 32.11 | 33.50 | 9,961 |
| 13th May 2026 (Wed) | 32.77 | 33.20 | 32.47 | 32.61 | 9,556 |
| 12th May 2026 (Tue) | 33.09 | 33.09 | 31.80 | 32.71 | 5,171 |
| 11th May 2026 (Mon) | 34.23 | 34.23 | 33.55 | 33.76 | 3,092 |