| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.00 | 32.00 | 31.70 | 31.88 | 4,666 |
| 25th Sep 2026 (Fri) | 31.32 | 31.75 | 31.32 | 31.74 | 7,381 |
| 24th Sep 2026 (Thu) | 30.78 | 31.24 | 30.76 | 31.24 | 4,472 |
| 23rd Sep 2026 (Wed) | 29.85 | 30.73 | 29.85 | 30.84 | 6,597 |
| 22nd Sep 2026 (Tue) | 30.07 | 30.28 | 30.03 | 30.33 | 5,513 |
| 21st Sep 2026 (Mon) | 30.60 | 30.73 | 30.37 | 30.24 | 7,162 |
| 18th Sep 2026 (Fri) | 30.34 | 30.74 | 30.23 | 30.55 | 5,777 |
| 17th Sep 2026 (Thu) | 30.72 | 30.72 | 30.34 | 30.21 | 3,901 |
| 16th Sep 2026 (Wed) | 30.05 | 30.20 | 29.92 | 30.28 | 2,256 |
| 15th Sep 2026 (Tue) | 29.52 | 29.74 | 29.38 | 29.73 | 7,594 |
| 14th Sep 2026 (Mon) | 30.46 | 30.51 | 29.76 | 29.83 | 14,276 |
| 11th Sep 2026 (Fri) | 29.975 | 31.51 | 29.975 | 30.91 | 15,250 |
| 10th Sep 2026 (Thu) | 29.65 | 29.85 | 29.22 | 29.37 | 6,918 |
| 9th Sep 2026 (Wed) | 30.895 | 31.11 | 29.21 | 29.55 | 21,828 |
| 8th Sep 2026 (Tue) | 28.34 | 29.80 | 28.34 | 29.11 | 11,826 |
| 7th Sep 2026 (Mon) | 28.04 | 28.29 | 27.82 | 28.38 | 3,623 |
| 4th Sep 2026 (Fri) | 28.04 | 28.29 | 27.82 | 28.38 | 3,623 |
| 3rd Sep 2026 (Thu) | 27.40 | 28.00 | 27.40 | 27.58 | 4,595 |
| 2nd Sep 2026 (Wed) | 27.18 | 27.43 | 27.18 | 27.27 | 3,164 |
| 1st Sep 2026 (Tue) | 27.00 | 27.05 | 26.85 | 27.00 | 3,555 |
| 31st Aug 2026 (Mon) | 26.65 | 27.60 | 26.64 | 27.43 | 4,811 |
| 28th Aug 2026 (Fri) | 27.00 | 27.00 | 26.44 | 26.64 | 4,867 |
| 27th Aug 2026 (Thu) | 27.80 | 28.19 | 27.24 | 27.22 | 15,409 |
| 26th Aug 2026 (Wed) | 26.98 | 27.28 | 26.845 | 27.14 | 2,663 |
| 25th Aug 2026 (Tue) | 26.56 | 26.74 | 26.45 | 26.63 | 4,074 |
| 24th Aug 2026 (Mon) | 27.35 | 27.35 | 26.25 | 26.57 | 7,948 |
| 21st Aug 2026 (Fri) | 27.44 | 27.90 | 27.43 | 27.61 | 12,238 |
| 20th Aug 2026 (Thu) | 26.32 | 26.96 | 26.04 | 26.89 | 8,025 |
| 19th Aug 2026 (Wed) | 26.53 | 26.62 | 26.13 | 26.50 | 4,495 |
| 18th Aug 2026 (Tue) | 26.06 | 26.40 | 25.96 | 26.33 | 4,061 |
| 17th Aug 2026 (Mon) | 26.50 | 26.77 | 26.50 | 26.61 | 3,981 |
| 14th Aug 2026 (Fri) | 26.915 | 27.14 | 26.64 | 26.82 | 5,679 |
| 13th Aug 2026 (Thu) | 27.02 | 27.02 | 26.46 | 26.56 | 3,238 |
| 12th Aug 2026 (Wed) | 26.40 | 26.72 | 26.40 | 26.60 | 1,314 |
| 11th Aug 2026 (Tue) | 26.37 | 26.60 | 26.00 | 26.22 | 1,497 |
| 10th Aug 2026 (Mon) | 26.06 | 26.17 | 25.84 | 25.95 | 2,353 |
| 7th Aug 2026 (Fri) | 26.23 | 26.50 | 26.23 | 26.45 | 1,993 |
| 6th Aug 2026 (Thu) | 26.37 | 26.37 | 25.96 | 25.99 | 3,427 |
| 5th Aug 2026 (Wed) | 25.97 | 26.00 | 25.59 | 25.80 | 2,120 |
| 4th Aug 2026 (Tue) | 24.63 | 25.73 | 24.63 | 25.69 | 9,898 |
| 3rd Aug 2026 (Mon) | 24.23 | 24.67 | 23.88 | 24.66 | 5,559 |
| 31st Jul 2026 (Fri) | 24.10 | 24.34 | 24.03 | 24.15 | 8,692 |
| 30th Jul 2026 (Thu) | 23.99 | 24.74 | 23.99 | 24.26 | 12,084 |
| 29th Jul 2026 (Wed) | 25.41 | 25.41 | 23.05 | 23.23 | 4,169 |