| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $31.81 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $31.86 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 8 | $31.81 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $31.73 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 4 | $31.73 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 21 | $31.77 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 1 | $31.77 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 9 | $31.80 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 16 | $31.80 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 16 | $31.80 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 2 | $31.84 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 1 | $31.83 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 6 | $31.80 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 7 | $31.81 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 1 | $31.81 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 1 | $31.81 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 1 | $31.81 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 1 | $31.81 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 1 | $31.81 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 3 | $31.88 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 3 | $31.88 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 3 | $31.88 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 3 | $31.88 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 29 | $31.83 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 100 | $31.84 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 3 | $31.87 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 5 | $31.87 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 5 | $31.87 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 8 | $31.87 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 19 | $31.90 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 100 | $31.86 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 16 | $31.87 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 84 | $31.87 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 16 | $31.88 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 2 | $31.95 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 8 | $31.95 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 100 | $31.89 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 8 | $31.90 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 13 | $31.90 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 32 | $31.90 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 2 | $31.90 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 3 | $31.98 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 5 | $31.77 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 4 | $31.77 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 5 | $31.78 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 3 | $32.00 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 2 | $31.88 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 25 | $31.88 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 1 | $31.88 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 12 | $31.90 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 1 | $31.90 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 18 | $31.93 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 1 | $31.94 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 16 | $31.95 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 12 | $31.80 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 88 | $31.80 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Buy* | 12 | $31.80 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Buy* | 200 | $31.80 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 2 | $31.67 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 1 | $31.74 | Ordinary |
05:50:38 - 28-Sep-26 |