| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $25.19 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 15 | $25.14 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 35 | $25.14 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1 | $25.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 9 | $25.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $25.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $25.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $25.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $25.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $25.26 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 8 | $25.26 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 4 | $25.27 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 1 | $25.27 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 1 | $25.27 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 32 | $25.27 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 4 | $25.27 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 80 | $25.26 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 70 | $25.26 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Sell* | 50 | $25.15 | Automatic Execution |
15:32:14 - 10-Jul-26 |
| Sell* | 22 | $25.15 | Automatic Execution |
15:32:14 - 10-Jul-26 |
| Sell* | 3 | $25.15 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
15:24:25 - 10-Jul-26 |
| Sell* | 1 | $25.21 | Automatic Execution |
15:20:23 - 10-Jul-26 |
| Sell* | 3 | $25.22 | Automatic Execution |
14:59:42 - 10-Jul-26 |
| Sell* | 2 | $25.22 | Automatic Execution |
14:52:51 - 10-Jul-26 |
| Buy* | 50 | $25.34 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Buy* | 1 | $25.35 | Automatic Execution |
14:23:04 - 10-Jul-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Buy* | 32 | $25.50 | Automatic Execution |
14:04:37 - 10-Jul-26 |
| Sell* | 1 | $25.405 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 39 | $25.49 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Buy* | 61 | $25.49 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Buy* | 355 | $25.50 | Automatic Execution |
13:56:53 - 10-Jul-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
13:56:53 - 10-Jul-26 |
| Buy* | 45 | $25.50 | Automatic Execution |
13:56:25 - 10-Jul-26 |
| Buy* | 37 | $25.46 | Automatic Execution |
13:56:25 - 10-Jul-26 |
| Buy* | 10 | $25.46 | Automatic Execution |
13:56:25 - 10-Jul-26 |
| Buy* | 2 | $25.46 | Automatic Execution |
13:56:25 - 10-Jul-26 |
| Buy* | 2 | $25.46 | Automatic Execution |
13:56:13 - 10-Jul-26 |
| Buy* | 38 | $25.46 | Automatic Execution |
13:56:13 - 10-Jul-26 |
| Buy* | 6 | $25.46 | Automatic Execution |
13:56:13 - 10-Jul-26 |
| Buy* | 6 | $25.46 | Automatic Execution |
13:56:13 - 10-Jul-26 |
| Buy* | 48 | $25.46 | Automatic Execution |
13:56:13 - 10-Jul-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Sell* | 6 | $25.40 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Sell* | 42 | $25.41 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Sell* | 10 | $25.41 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Sell* | 48 | $25.41 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Sell* | 42 | $25.40 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Sell* | 6 | $25.40 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Sell* | 4 | $25.41 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Sell* | 48 | $25.41 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Sell* | 48 | $25.41 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Buy* | 33 | $25.46 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Buy* | 15 | $25.46 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Buy* | 48 | $25.46 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Buy* | 37 | $25.46 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Buy* | 13 | $25.46 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Sell* | 48 | $25.39 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Sell* | 48 | $25.39 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Buy* | 32 | $25.46 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Buy* | 32 | $25.46 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Buy* | 36 | $25.46 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Buy* | 32 | $25.45 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Buy* | 32 | $25.45 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Buy* | 64 | $25.46 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Buy* | 54 | $25.45 | Automatic Execution |
13:52:35 - 10-Jul-26 |
| Buy* | 10 | $25.45 | Automatic Execution |
13:52:35 - 10-Jul-26 |
| Sell* | 200 | $25.35 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Buy* | 5 | $25.20 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Buy* | 32 | $25.20 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Buy* | 200 | $25.20 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Buy* | 18 | $25.18 | Automatic Execution |
13:16:29 - 10-Jul-26 |