| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.38 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 11 | $31.42 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 651 | $31.42 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 104 | $31.42 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 59 | $31.42 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 73 | $31.42 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 20 | $31.42 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 5 | $31.31 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 1 | $31.30 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 15 | $31.30 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 1 | $31.30 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 3 | $31.21 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 7 | $31.21 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 2 | $31.29 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 2 | $31.50 | Automatic Execution |
15:25:23 - 21-May-26 |
| Sell* | 50 | $31.29 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $31.29 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $31.29 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 51 | $31.25 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 7 | $31.32 | Automatic Execution |
14:22:57 - 21-May-26 |
| Sell* | 5 | $31.38 | Automatic Execution |
14:22:57 - 21-May-26 |
| Sell* | 50 | $31.37 | Automatic Execution |
14:22:57 - 21-May-26 |
| Sell* | 10 | $31.37 | Automatic Execution |
14:22:57 - 21-May-26 |
| Unknown* | 5 | $31.39 | Automatic Execution |
14:22:57 - 21-May-26 |
| Sell* | 38 | $31.37 | Automatic Execution |
14:22:57 - 21-May-26 |
| Sell* | 113 | $31.39 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 2 | $31.50 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 2 | $30.93 | Automatic Execution |
12:47:30 - 21-May-26 |
| Buy* | 1 | $30.91 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 29 | $30.79 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 170 | $30.80 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 2 | $30.82 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 5 | $30.83 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 200 | $30.85 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 9 | $30.99 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 2 | $30.81 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 1 | $30.82 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 3 | $30.82 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 10 | $30.82 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 3 | $30.82 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 6 | $30.96 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 6 | $30.89 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $30.90 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 6 | $30.81 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 5 | $30.86 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 5 | $31.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 5 | $31.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $31.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $31.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $31.30 | Ordinary |
08:01:10 - 21-May-26 |
| Sell* | 1 | $31.97 | Ordinary |
05:27:17 - 21-May-26 |