| Price | $31.31 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.97 6.72% |
| Buy | $32.66 |
| Sell | $30.00 |
| Last Trade: | Sell 1.00 at $31.31 |
| Day's Volume: | 3,107 |
| Last Close: | $31.46 |
| Open: | $30.46 |
| ISIN: | US7141671039 |
| Day's Range | $30.46 - $31.475 |
| 52wk Range: | $11.25 - $35.78 |
| Market Capitalisation: | $236.18m |
| VWAP: | $30.91488 |
| Shares in Issue: | 8.09m |
Perma-pipe Inte (PPIH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.31 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 2 | $31.26 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 15 | $31.325 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 42 | $31.32 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 9 | $31.24 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 50 | $31.26 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 50 | $31.27 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 150 | $31.47 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 100 | $31.475 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 2 | $31.75 | Automatic Execution |
13:53:48 - 06-Feb-26 |
