| Price | $23.70 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.89 3.9% |
| Buy | $31.51 |
| Sell | $23.08 |
| Last Trade: | Buy 100.00 at $23.99 |
| Day's Volume: | 23,138 |
| Last Close: | $23.84 |
| Open: | $23.02 |
| ISIN: | US7141671039 |
| Day's Range | $22.71 - $24.24 |
| 52wk Range: | $11.25 - $32.98 |
| Market Capitalisation: | $183.17m |
| VWAP: | $23.40321 |
| Shares in Issue: | 8.09m |
Perma-pipe Inte (PPIH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 71 | $23.88 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 100 | $23.875 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 29 | $23.90 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 71 | $23.89 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 100 | $23.89 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 30 | $23.88 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 70 | $23.88 | Automatic Execution |
15:52:50 - 19-Sep-25 |
