| Price | $22.70 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.03 0.13% |
| Buy | $25.99 |
| Sell | $22.18 |
| Buy / Sell PPIH Shares | |
| Last Trade: | Sell 9.00 at $22.58 |
| Day's Volume: | 617 |
| Last Close: | $22.83 |
| Open: | $22.53 |
| ISIN: | US7141671039 |
| Day's Range | $22.53 - $22.70 |
| 52wk Range: | $11.25 - $25.00 |
| Market Capitalisation: | $180.57m |
| VWAP: | $22.60807 |
| Shares in Issue: | 7.98m |
Perma-pipe Inte (PPIH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $22.58 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 41 | $22.65 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 45 | $22.65 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 5 | $22.61 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 2 | $22.61 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 1 | $22.63 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 121 | $22.63 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $22.63 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 9 | $22.63 | Automatic Execution |
12:26:49 - 18-Jul-25 |
