| Price | $32.375 on 15-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.21 -0.64% |
| Buy | $34.00 |
| Sell | $30.00 |
| Last Trade: | Sell 47.00 at $32.42 |
| Day's Volume: | 4,135 |
| Last Close: | $32.38 |
| Open: | $32.945 |
| ISIN: | US7141671039 |
| Day's Range | $31.595 - $33.42 |
| 52wk Range: | $11.25 - $35.78 |
| Market Capitalisation: | $263.78m |
| VWAP: | $32.3676 |
| Shares in Issue: | 8.09m |
Perma-pipe Inte (PPIH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $32.42 | Automatic Execution |
15:52:35 - 15-Dec-25 |
| Buy* | 31 | $32.54 | Automatic Execution |
15:52:35 - 15-Dec-25 |
| Buy* | 39 | $32.54 | Automatic Execution |
15:52:35 - 15-Dec-25 |
| Buy* | 18 | $32.56 | Automatic Execution |
15:45:45 - 15-Dec-25 |
| Unknown* | 1 | $32.445 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Unknown* | 2 | $32.445 | Automatic Execution |
15:27:37 - 15-Dec-25 |
| Sell* | 4 | $32.445 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Sell* | 49 | $32.40 | Automatic Execution |
15:25:38 - 15-Dec-25 |
| Sell* | 4 | $32.445 | Automatic Execution |
15:23:57 - 15-Dec-25 |
| Buy* | 15 | $32.39 | Automatic Execution |
15:23:16 - 15-Dec-25 |
