Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perma-pipe Inte (PPIH.US) Share Price

Price $30.58 on 03-04-2026 at 22:47:29
Change $-0.02 -0.06%
Buy $34.64
Sell $26.65
Last Trade: -
Day's Volume: 2,364
Last Close: $30.79
Open: $30.54
ISIN: US7141671039
Day's Range $30.475 - $31.00
52wk Range: $8.94 - $35.78
Market Capitalisation: $247.51m
VWAP: $30.59867
Shares in Issue: 8.09m

Perma-pipe Inte (PPIH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Perma-pipe Inte trades

Perma-pipe Inte (PPIH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.54 31.00 30.475 30.79 2,364
2nd Apr 2026 (Thu) 30.54 31.00 30.475 30.79 2,364
1st Apr 2026 (Wed) 30.91 31.00 30.56 30.61 2,778
31st Mar 2026 (Tue) 29.25 30.00 28.96 29.81 3,082
30th Mar 2026 (Mon) 29.05 29.05 28.12 28.21 3,316
27th Mar 2026 (Fri) 29.50 29.685 29.10 29.34 4,656
26th Mar 2026 (Thu) 31.015 31.54 29.66 29.85 4,719
25th Mar 2026 (Wed) 30.68 31.43 30.51 31.17 3,938
24th Mar 2026 (Tue) 28.21 30.36 28.21 30.24 5,581
23rd Mar 2026 (Mon) 29.055 29.40 28.69 28.85 2,514
20th Mar 2026 (Fri) 29.42 29.53 28.26 28.63 2,857
19th Mar 2026 (Thu) 27.90 30.00 27.65 29.60 3,656
18th Mar 2026 (Wed) 28.54 28.64 28.23 28.30 2,277
17th Mar 2026 (Tue) 28.42 29.09 28.40 28.90 3,307
16th Mar 2026 (Mon) 28.105 28.55 28.105 28.50 2,630
13th Mar 2026 (Fri) 28.28 28.37 27.88 28.11 3,709
12th Mar 2026 (Thu) 28.30 28.60 28.02 28.02 6,440
11th Mar 2026 (Wed) 29.385 29.54 29.13 29.34 6,216
10th Mar 2026 (Tue) 29.65 30.31 29.24 29.61 4,936
9th Mar 2026 (Mon) 27.77 29.51 27.72 29.50 4,028
6th Mar 2026 (Fri) 30.88 30.88 28.59 28.59 7,283
5th Mar 2026 (Thu) 30.99 31.05 30.30 31.00 2,808
See more Perma-pipe Inte price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered