| Price | $21.02 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.03 0.14% |
| Buy | $38.52 |
| Sell | $20.32 |
| Last Trade: | Buy 100.00 at $21.02 |
| Day's Volume: | 1,314 |
| Last Close: | $20.9853 |
| Open: | $21.03 |
| ISIN: | US46141T1170 |
| Day's Range | $21.02 - $21.04 |
| 52wk Range: | $16.45 - $22.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.02672 |
| Shares in Issue: | N/A |
Astoria Real As (PPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.02 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
15:17:22 - 10-Jul-26 |
| Buy* | 6 | $20.95 | Automatic Execution |
11:16:39 - 10-Jul-26 |
