Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astoria Real As (PPI.US) Share Price

Price $21.68 on 21-05-2026 at 20:47:31
Change $0.02 0.09%
Buy $39.94
Sell $8.43
Last Trade: Buy 10.00 at $21.73
Day's Volume: 53
Last Close: $21.7471
Open: $21.68
ISIN: US46141T1170
Day's Range $21.68 - $21.68
52wk Range: $15.30 - $22.38
Market Capitalisation: $N/A
VWAP: $21.68396
Shares in Issue: N/A

Astoria Real As (PPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $21.73 Automatic Execution
13:16:01 - 21-May-26
See more Astoria Real As trades

Astoria Real As (PPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.42 21.71 21.42 21.71 41
19th May 2026 (Tue) 21.42 21.50 21.42 21.4811 762
18th May 2026 (Mon) 21.69 21.70 21.63 21.6891 2,476
15th May 2026 (Fri) 22.179 22.179 21.6905 21.6905 400
14th May 2026 (Thu) 22.179 22.179 22.13 22.1217 6,011
13th May 2026 (Wed) 22.26 22.26 22.26 22.2433 100
12th May 2026 (Tue) 22.13 22.13 22.12 22.305 2
11th May 2026 (Mon) 22.329 22.35 22.329 22.3294 567
8th May 2026 (Fri) 22.13 22.13 22.05 22.0684 2,166
7th May 2026 (Thu) 22.35 22.35 22.005 22.005 100
6th May 2026 (Wed) 22.35 22.35 22.35 22.369 100
5th May 2026 (Tue) 22.099 22.169 22.099 22.155 167
4th May 2026 (Mon) 21.88 21.89 21.87 21.8282 700
1st May 2026 (Fri) 22.05 22.05 22.05 21.9131 29
30th Apr 2026 (Thu) 22.09 22.09 22.09 22.08 200
29th Apr 2026 (Wed) 21.755 21.755 21.58 21.5725 1,050
28th Apr 2026 (Tue) 21.75 21.75 21.75 21.711 407
27th Apr 2026 (Mon) 21.879 21.90 21.879 21.8361 300
24th Apr 2026 (Fri) 21.91 21.92 21.91 21.94 994
23rd Apr 2026 (Thu) 21.89 21.89 21.81 21.815 200
22nd Apr 2026 (Wed) 21.80 21.80 21.68 21.7613 100
21st Apr 2026 (Tue) 21.55 21.55 21.50 21.4744 300
See more Astoria Real As price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered