Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astoria Real As (PPI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $21.02 Automatic Execution
15:53:11 - 10-Jul-26
Buy* 100 $21.03 Automatic Execution
15:32:16 - 10-Jul-26
Buy* 100 $21.03 Automatic Execution
15:29:34 - 10-Jul-26
Buy* 100 $21.03 Automatic Execution
15:26:31 - 10-Jul-26
Buy* 100 $21.02 Automatic Execution
15:23:25 - 10-Jul-26
Buy* 100 $21.03 Automatic Execution
15:20:25 - 10-Jul-26
Buy* 100 $21.03 Automatic Execution
15:17:22 - 10-Jul-26
Buy* 6 $20.95 Automatic Execution
11:16:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84