| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.03 | 21.04 | 21.02 | 20.9853 | 1,314 |
| 9th Jul 2026 (Thu) | 21.01 | 21.01 | 20.9876 | 20.9876 | 35 |
| 8th Jul 2026 (Wed) | 21.01 | 21.01 | 20.9054 | 20.9054 | 7 |
| 7th Jul 2026 (Tue) | 21.01 | 21.02 | 21.009 | 21.0239 | 1,509 |
| 6th Jul 2026 (Mon) | 21.20 | 21.20 | 21.20 | 21.2399 | 724 |
| 3rd Jul 2026 (Fri) | 21.03 | 21.0676 | 21.03 | 21.0676 | 0 |
| 2nd Jul 2026 (Thu) | 21.03 | 21.03 | 20.95 | 21.0676 | 1,071 |
| 1st Jul 2026 (Wed) | 21.32 | 21.32 | 20.9557 | 20.9557 | 3 |
| 30th Jun 2026 (Tue) | 21.32 | 21.32 | 21.32 | 21.288 | 251 |
| 29th Jun 2026 (Mon) | 21.10 | 21.14 | 21.095 | 21.1721 | 253 |
| 26th Jun 2026 (Fri) | 21.08 | 21.08 | 21.07 | 21.1379 | 1,469 |
| 25th Jun 2026 (Thu) | 21.21 | 21.3291 | 21.21 | 21.3291 | 0 |
| 24th Jun 2026 (Wed) | 21.21 | 21.21 | 21.11 | 21.1706 | 700 |
| 23rd Jun 2026 (Tue) | 21.35 | 21.35 | 21.35 | 21.3725 | 200 |
| 22nd Jun 2026 (Mon) | 21.68 | 21.68 | 21.68 | 21.7253 | 200 |
| 19th Jun 2026 (Fri) | 21.45 | 21.47 | 21.43 | 21.4444 | 1,639 |
| 18th Jun 2026 (Thu) | 21.45 | 21.47 | 21.43 | 21.4444 | 1,639 |
| 17th Jun 2026 (Wed) | 21.66 | 21.67 | 21.35 | 21.435 | 11 |
| 16th Jun 2026 (Tue) | 21.61 | 21.61 | 21.6055 | 21.6055 | 0 |
| 15th Jun 2026 (Mon) | 21.61 | 21.61 | 21.54 | 21.5244 | 1,737 |
| 12th Jun 2026 (Fri) | 21.15 | 21.4562 | 21.15 | 21.4562 | 95 |
| 11th Jun 2026 (Thu) | 21.15 | 21.21 | 21.15 | 21.2719 | 720 |
| 10th Jun 2026 (Wed) | 20.88 | 20.88 | 20.85 | 20.8374 | 8 |
| 9th Jun 2026 (Tue) | 20.98 | 21.15 | 20.97 | 21.1555 | 449 |
| 8th Jun 2026 (Mon) | 21.28 | 21.28 | 21.18 | 21.2219 | 562 |
| 5th Jun 2026 (Fri) | 21.42 | 21.42 | 21.16 | 21.17 | 1,428 |
| 4th Jun 2026 (Thu) | 21.73 | 21.74 | 21.73 | 21.7206 | 247 |
| 3rd Jun 2026 (Wed) | 21.73 | 21.73 | 21.73 | 21.6397 | 460 |
| 2nd Jun 2026 (Tue) | 21.52 | 21.6672 | 21.52 | 21.6672 | 0 |
| 1st Jun 2026 (Mon) | 21.52 | 21.52 | 21.48 | 21.4504 | 1,607 |
| 29th May 2026 (Fri) | 21.63 | 21.63 | 21.58 | 21.62 | 205 |
| 28th May 2026 (Thu) | 21.65 | 21.82 | 21.65 | 21.7672 | 1,252 |
| 27th May 2026 (Wed) | 21.82 | 21.87 | 21.80 | 21.825 | 1,723 |
| 26th May 2026 (Tue) | 22.08 | 22.09 | 22.06 | 22.0429 | 800 |
| 25th May 2026 (Mon) | 21.80 | 21.80 | 21.80 | 21.7841 | 175 |
| 22nd May 2026 (Fri) | 21.80 | 21.80 | 21.80 | 21.7841 | 175 |
| 21st May 2026 (Thu) | 21.68 | 21.68 | 21.68 | 21.7471 | 53 |
| 20th May 2026 (Wed) | 21.42 | 21.71 | 21.42 | 21.71 | 41 |
| 19th May 2026 (Tue) | 21.42 | 21.50 | 21.42 | 21.4811 | 762 |
| 18th May 2026 (Mon) | 21.69 | 21.70 | 21.63 | 21.6891 | 2,476 |
| 15th May 2026 (Fri) | 22.179 | 22.179 | 21.6905 | 21.6905 | 400 |
| 14th May 2026 (Thu) | 22.179 | 22.179 | 22.13 | 22.1217 | 6,011 |
| 13th May 2026 (Wed) | 22.26 | 22.26 | 22.26 | 22.2433 | 100 |
| 12th May 2026 (Tue) | 22.13 | 22.13 | 22.12 | 22.305 | 2 |
| 11th May 2026 (Mon) | 22.329 | 22.35 | 22.329 | 22.3294 | 567 |