| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.18 | 20.18 | 20.18 | 20.1608 | 245 |
| 25th Sep 2026 (Fri) | 20.24 | 20.36 | 20.23 | 20.3518 | 4,622 |
| 24th Sep 2026 (Thu) | 20.31 | 20.35 | 20.27 | 20.3252 | 3,438 |
| 23rd Sep 2026 (Wed) | 20.61 | 20.61 | 20.4561 | 20.4561 | 249 |
| 22nd Sep 2026 (Tue) | 20.61 | 20.6447 | 20.61 | 20.6447 | 222 |
| 21st Sep 2026 (Mon) | 20.61 | 20.68 | 20.61 | 20.6254 | 3,406 |
| 18th Sep 2026 (Fri) | 20.61 | 20.64 | 20.61 | 20.645 | 1,556 |
| 17th Sep 2026 (Thu) | 20.73 | 20.74 | 20.70 | 20.7206 | 4,533 |
| 16th Sep 2026 (Wed) | 20.81 | 20.81 | 20.81 | 20.5754 | 2,125 |
| 15th Sep 2026 (Tue) | 20.65 | 20.68 | 20.641 | 20.6778 | 807 |
| 14th Sep 2026 (Mon) | 20.76 | 20.76 | 20.66 | 20.6341 | 1,269 |
| 11th Sep 2026 (Fri) | 21.17 | 21.17 | 21.10 | 21.0861 | 686 |
| 10th Sep 2026 (Thu) | 21.08 | 21.08 | 20.97 | 20.9828 | 2,922 |
| 9th Sep 2026 (Wed) | 21.31 | 21.31 | 21.31 | 21.3012 | 1,015 |
| 8th Sep 2026 (Tue) | 21.52 | 21.52 | 21.41 | 21.4109 | 635 |
| 7th Sep 2026 (Mon) | 21.34 | 21.37 | 21.32 | 21.3479 | 1,835 |
| 4th Sep 2026 (Fri) | 21.34 | 21.37 | 21.32 | 21.3479 | 1,835 |
| 3rd Sep 2026 (Thu) | 21.39 | 21.39 | 21.34 | 21.3312 | 1,100 |
| 2nd Sep 2026 (Wed) | 21.11 | 21.17 | 21.11 | 21.1646 | 642 |
| 1st Sep 2026 (Tue) | 21.08 | 21.12 | 21.08 | 21.0756 | 3,514 |
| 31st Aug 2026 (Mon) | 21.22 | 21.22 | 21.14 | 21.1572 | 318 |
| 28th Aug 2026 (Fri) | 21.37 | 21.37 | 21.27 | 21.2578 | 2,140 |
| 27th Aug 2026 (Thu) | 21.48 | 21.51 | 21.48 | 21.4946 | 129 |
| 26th Aug 2026 (Wed) | 21.55 | 21.56 | 21.55 | 21.5388 | 1,163 |
| 25th Aug 2026 (Tue) | 21.44 | 21.5438 | 21.44 | 21.5438 | 49 |
| 24th Aug 2026 (Mon) | 21.44 | 21.51 | 21.44 | 21.5051 | 3,282 |
| 21st Aug 2026 (Fri) | 21.641 | 21.651 | 21.641 | 21.6498 | 1,635 |
| 20th Aug 2026 (Thu) | 21.65 | 21.65 | 21.62 | 21.6042 | 803 |
| 19th Aug 2026 (Wed) | 21.66 | 21.66 | 21.66 | 21.6432 | 3 |
| 18th Aug 2026 (Tue) | 21.80 | 21.80 | 21.66 | 21.5997 | 3,770 |
| 17th Aug 2026 (Mon) | 21.88 | 21.89 | 21.88 | 21.9204 | 2,465 |
| 14th Aug 2026 (Fri) | 21.84 | 21.84 | 21.80 | 21.7959 | 3,205 |
| 13th Aug 2026 (Thu) | 21.63 | 21.68 | 21.63 | 21.64 | 1,894 |
| 12th Aug 2026 (Wed) | 21.76 | 21.76 | 21.76 | 21.6855 | 243 |
| 11th Aug 2026 (Tue) | 21.52 | 21.63 | 21.50 | 21.538 | 2,455 |
| 10th Aug 2026 (Mon) | 21.41 | 21.49 | 21.41 | 21.4692 | 2,946 |
| 7th Aug 2026 (Fri) | 21.38 | 21.41 | 21.38 | 21.3921 | 657 |
| 6th Aug 2026 (Thu) | 21.34 | 21.35 | 21.31 | 21.2719 | 1,093 |
| 5th Aug 2026 (Wed) | 21.47 | 21.47 | 21.36 | 21.3526 | 889 |
| 4th Aug 2026 (Tue) | 21.26 | 21.44 | 21.26 | 21.38 | 2,785 |
| 3rd Aug 2026 (Mon) | 21.06 | 21.25 | 21.06 | 21.2846 | 107 |
| 31st Jul 2026 (Fri) | 21.09 | 21.18 | 21.09 | 21.1546 | 390 |
| 30th Jul 2026 (Thu) | 21.07 | 21.07 | 21.05 | 21.04 | 344 |
| 29th Jul 2026 (Wed) | 20.94 | 20.94 | 20.5954 | 20.5954 | 11 |