Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astoria Real As (PPI.US) Share Price

Price $20.98 on 03-04-2026 at 22:47:29
Change $-0.06 -0.29%
Buy $38.44
Sell $20.91
Last Trade: -
Day's Volume: 457
Last Close: $20.95
Open: $20.93
ISIN: US46141T1170
Day's Range $20.93 - $20.98
52wk Range: $12.62 - $22.02
Market Capitalisation: $N/A
VWAP: $21.04738
Shares in Issue: N/A

Astoria Real As (PPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Astoria Real As trades

Astoria Real As (PPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.93 20.98 20.93 20.95 457
2nd Apr 2026 (Thu) 20.93 20.98 20.93 20.95 457
1st Apr 2026 (Wed) 21.00 21.08 21.00 21.04 488
31st Mar 2026 (Tue) 20.74 20.87 20.74 20.7984 200
30th Mar 2026 (Mon) 20.52 20.52 20.40 20.3877 541
27th Mar 2026 (Fri) 20.68 20.68 20.60 20.526 171
26th Mar 2026 (Thu) 20.71 20.71 20.55 20.5343 398
25th Mar 2026 (Wed) 20.93 20.93 20.93 20.8865 2
24th Mar 2026 (Tue) 20.74 20.74 20.74 20.62 371
23rd Mar 2026 (Mon) 20.41 20.67 20.41 20.5041 2
20th Mar 2026 (Fri) 20.84 20.84 20.17 20.2223 0
19th Mar 2026 (Thu) 20.79 20.80 20.67 20.8379 0
18th Mar 2026 (Wed) 21.01 21.149 21.01 20.9619 0
17th Mar 2026 (Tue) 21.169 21.169 21.169 21.1152 2
16th Mar 2026 (Mon) 21.04 21.08 21.04 21.02 3,622
13th Mar 2026 (Fri) 20.98 20.99 20.84 20.8431 4,857
12th Mar 2026 (Thu) 21.09 21.09 21.04 21.055 1,400
11th Mar 2026 (Wed) 21.10 21.16 21.08 21.1307 1,200
10th Mar 2026 (Tue) 21.199 21.309 21.17 21.105 710
9th Mar 2026 (Mon) 20.60 20.99 20.57 21.03 314
6th Mar 2026 (Fri) 20.99 20.99 20.96 20.9291 1
5th Mar 2026 (Thu) 21.00 21.18 21.00 21.1552 408
See more Astoria Real As price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered