Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astoria Real As (PPI.US) Share Price

Price $16.69 on 18-07-2025 at 21:35:02
Change $0.06 0.36%
Buy $25.02
Sell $8.34
Buy / Sell PPI Shares
Last Trade: Buy 53.00 at $16.69
Day's Volume: 614
Last Close: $16.6657
Open: $16.73
ISIN: US46141T1170
Day's Range $16.69 - $16.73
52wk Range: $15.30 - $17.30
Market Capitalisation: $N/A
VWAP: $16.71171
Shares in Issue: N/A

Astoria Real As (PPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 $16.69 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 96 $16.69 Automatic Execution
15:55:00 - 18-Jul-25
See more Astoria Real As trades

Astoria Real As (PPI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.73 16.73 16.69 16.6657 614
17th Jul 2025 (Thu) 16.55 16.64 16.55 16.6287 700
16th Jul 2025 (Wed) 16.54 16.54 16.45 16.5168 202
15th Jul 2025 (Tue) 16.57 16.75 16.50 16.485 3,472
14th Jul 2025 (Mon) 16.63 16.67 16.63 16.6809 1,200
11th Jul 2025 (Fri) 16.59 16.59 16.58 16.625 1,800
10th Jul 2025 (Thu) 16.62 16.62 16.59 16.59 0
9th Jul 2025 (Wed) 16.62 16.62 16.61 16.5994 2,226
8th Jul 2025 (Tue) 16.46 16.465 16.46 16.465 0
7th Jul 2025 (Mon) 16.46 16.46 16.46 16.4383 4
4th Jul 2025 (Fri) 16.53 16.53 16.53 16.49 100
3rd Jul 2025 (Thu) 16.53 16.53 16.53 16.49 100
2nd Jul 2025 (Wed) 16.42 16.42 16.40 16.465 309
1st Jul 2025 (Tue) 16.35 16.35 16.35 16.28 215
30th Jun 2025 (Mon) 16.31 16.31 16.31 16.345 270
27th Jun 2025 (Fri) 16.36 16.36 16.36 16.3119 200
26th Jun 2025 (Thu) 16.14 16.14 16.14 16.304 42
25th Jun 2025 (Wed) 16.04 16.05 16.04 16.04 324
24th Jun 2025 (Tue) 16.06 16.11 16.06 16.11 0
23rd Jun 2025 (Mon) 16.06 16.08 15.94 16.02 100
20th Jun 2025 (Fri) 15.97 15.97 15.97 15.97 117
19th Jun 2025 (Thu) 16.07 16.07 16.01 16.0274 505
See more Astoria Real As price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered