Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axs Astoria Inf (PPI.US) Share Price

Price $18.555 on 15-12-2025 at 20:27:07
Change $0.00 0%
Buy $18.60
Sell $18.59
Last Trade: -
Day's Volume: 0
Last Close: $18.555
Open: $18.58
ISIN: US46141T1170
Day's Range $0.00 - $0.00
52wk Range: $15.30 - $19.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Axs Astoria Inf (PPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axs Astoria Inf trades

Axs Astoria Inf (PPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 18.58 18.58 18.555 18.555 0
12th Dec 2025 (Fri) 18.58 18.62 18.58 18.555 321
11th Dec 2025 (Thu) 18.57 18.87 18.57 18.8525 960
10th Dec 2025 (Wed) 18.42 18.67 18.42 18.6549 1,408
9th Dec 2025 (Tue) 18.37 18.54 18.37 18.445 539
8th Dec 2025 (Mon) 18.45 18.45 18.37 18.3669 11,701
5th Dec 2025 (Fri) 18.50 18.50 18.47 18.4485 446
4th Dec 2025 (Thu) 18.61 18.61 18.58 18.5834 421
3rd Dec 2025 (Wed) 18.36 18.50 18.36 18.495 444
2nd Dec 2025 (Tue) 18.37 18.39 18.37 18.385 300
1st Dec 2025 (Mon) 18.47 18.47 18.38 18.3759 677
28th Nov 2025 (Fri) 18.61 18.62 18.61 18.5924 478
27th Nov 2025 (Thu) 18.43 18.52 18.43 18.47 1,117
26th Nov 2025 (Wed) 18.43 18.52 18.43 18.47 2,449
25th Nov 2025 (Tue) 18.07 18.20 18.07 18.1892 4,012
24th Nov 2025 (Mon) 17.92 18.13 17.92 18.1281 1,055
21st Nov 2025 (Fri) 17.81 17.86 17.81 17.8289 0
20th Nov 2025 (Thu) 18.38 18.38 18.20 18.20 0
19th Nov 2025 (Wed) 18.38 18.39 18.20 18.20 54
18th Nov 2025 (Tue) 18.13 18.34 18.13 18.2142 268
17th Nov 2025 (Mon) 18.21 18.21 18.21 18.19 124
See more Axs Astoria Inf price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered